Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 
Subida de +198,300 (+0,870%) MIB 30 - Milano Italia Borsa - [Ticker: FTSEMIB.MI]Gráfico MIB 30 - Milano Italia Borsa  Noticias MIB 30 - Milano Italia Borsa  Descargar Históricos de Metastock MIB 30 - Milano Italia Borsa y Otros  Análisis Técnico MIB 30 - Milano Italia Borsa  
Última Transacción22.991,990Hora de Cotización2017-11-01 - 21:35:00
Variación+198,300 (+0,870%)Rango 52 Semanas[0,000 - 0,000]
Máximo23.061,120Mínimo22.891,040
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior22.793,690PER0,00%
Apertura22.909,890EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para FTSEMIB.MI desde 2000-01-01 hasta 2024-05-11
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2003-09-0826.323,00026.359,0025.975,0026.036,0000:00:00
2003-09-0926.041,00026.418,0026.004,0026.418,0000:00:00
2003-09-1025.763,00026.007,0025.763,0026.007,0000:00:00
2003-09-1125.795,00025.911,0025.632,0025.674,0000:00:00
2003-09-1225.682,00025.952,0025.590,0025.948,0000:00:00
2003-09-1525.663,00025.850,0025.617,0025.759,0000:00:00
2003-09-1625.878,00025.904,0025.629,0025.683,0000:00:00
2003-09-1725.892,00026.043,0025.833,0026.009,0000:00:00
2003-09-1826.197,00026.197,0025.882,0025.886,0000:00:00
2003-09-1926.178,00026.250,0026.063,0026.205,0000:00:00
2003-09-2225.560,00025.968,0025.506,0025.942,0000:00:00
2003-09-2325.505,00025.644,0025.344,0025.620,0000:00:00
2003-09-2425.546,00025.701,0025.493,0025.619,0000:00:00
2003-09-2525.349,00025.491,0025.219,0025.287,0000:00:00
2003-09-2625.155,00025.361,0025.074,0025.265,0000:00:00
2003-09-2925.128,00025.332,0025.060,0025.086,0000:00:00
2003-09-3024.760,00025.254,0024.680,0025.232,0000:00:00
2003-10-0125.060,00025.060,0024.712,0024.831,0000:00:00
2003-10-0225.037,00025.246,0024.947,0025.223,0000:00:00
2003-10-0325.526,00025.534,0025.046,0025.067,0000:00:00
2003-10-0625.349,00025.531,0025.301,0025.525,0000:00:00
2003-10-0725.311,00025.365,0025.082,0025.365,0000:00:00
2003-10-0825.348,00025.484,0025.239,0025.239,0000:00:00
2003-10-0925.671,00025.693,0025.291,0025.408,0000:00:00
2003-10-1025.553,00025.747,0025.534,0025.631,0000:00:00
2003-10-1325.800,00025.866,0025.606,0025.606,0000:00:00
2003-10-1425.770,00025.884,0025.692,0025.884,0000:00:00
2003-10-1526.040,00026.181,0025.881,0025.881,0000:00:00
2003-10-1626.018,00026.170,0025.957,0026.004,0000:00:00
2003-10-1725.895,00026.174,0025.850,0026.174,0000:00:00
2003-10-2025.890,00025.983,0025.810,0025.899,0000:00:00
2003-10-2125.932,00026.053,0025.874,0026.003,0000:00:00
2003-10-2225.558,00025.907,0025.519,0025.892,0000:00:00
2003-10-2325.340,00025.393,0025.157,0025.300,0000:00:00
2003-10-2425.336,00025.416,0025.243,0025.334,0000:00:00
2003-10-2725.506,00025.554,0025.425,0025.425,0000:00:00
2003-10-2825.666,00025.685,0025.547,0025.563,0000:00:00
2003-10-2925.781,00025.829,0025.660,0025.824,0000:00:00
2003-10-3025.948,00026.119,0025.718,0025.779,0000:00:00
2003-10-3125.973,00026.039,0025.828,0025.891,0000:00:00
2003-11-0326.308,00026.308,0025.990,0025.990,0000:00:00
2003-11-0426.314,00026.391,0026.227,0026.310,0000:00:00
2003-11-0526.161,00026.352,0026.133,0026.250,0000:00:00
2003-11-0626.286,00026.359,0026.070,0026.183,0000:00:00
2003-11-0726.584,00026.639,0026.364,0026.364,0000:00:00
2003-11-1026.504,00026.622,0026.453,0026.489,0000:00:00
2003-11-1126.330,00026.413,0026.215,0026.413,0000:00:00
2003-11-1226.444,00026.484,0026.329,0026.373,0000:00:00
2003-11-1326.587,00026.672,0026.448,0026.626,0000:00:00
2003-11-1426.714,00026.797,0026.569,0026.569,0000:00:00
2003-11-1726.307,00026.548,0026.298,0026.548,0000:00:00
2003-11-1826.449,00026.576,0026.380,0026.433,0000:00:00
2003-11-1926.363,00026.429,0026.217,0026.244,0000:00:00
2003-11-2026.297,00026.481,0026.026,0026.469,0000:00:00
2003-11-2126.294,00026.329,0026.186,0026.186,0000:00:00
2003-11-2426.784,00026.799,0026.350,0026.352,0000:00:00
2003-11-2526.810,00026.923,0026.745,0026.853,0000:00:00
2003-11-2626.836,00027.072,0026.836,0026.838,0000:00:00
2003-11-2726.926,00027.005,0026.852,0026.916,0000:00:00
2003-11-2826.967,00027.064,0026.810,0026.942,0000:00:00
2003-12-0127.277,00027.299,0027.066,0027.066,0000:00:00
2003-12-0227.256,00027.310,0027.153,0027.291,0000:00:00
2003-12-0327.419,00027.473,0027.233,0027.233,0000:00:00
2003-12-0427.538,00027.571,0027.336,0027.375,0000:00:00
2003-12-0527.392,00027.574,0027.290,0027.500,0000:00:00
2003-12-0827.256,00027.335,0027.194,0027.271,0000:00:00
2003-12-0927.281,00027.456,0027.270,0027.413,0000:00:00
2003-12-1027.107,00027.288,0027.060,0027.203,0000:00:00
2003-12-1127.303,00027.327,0027.148,0027.178,0000:00:00
2003-12-1227.159,00027.460,0027.049,0027.372,0000:00:00
2003-12-1527.313,00027.513,0027.278,0027.513,0000:00:00
2003-12-1627.242,00027.311,0027.113,0027.176,0000:00:00
2003-12-1727.273,00027.310,0027.174,0027.258,0000:00:00
2003-12-1827.449,00027.454,0027.249,0027.274,0000:00:00
2003-12-1927.222,00027.516,0027.144,0027.514,0000:00:00
2003-12-2226.739,00027.196,0026.738,0027.090,0000:00:00
2003-12-2326.687,00026.776,0026.606,0026.757,0000:00:00
2003-12-2426.687,00026.687,0026.687,0026.687,0000:00:00
2003-12-2526.687,00026.687,0026.687,0026.687,0000:00:00
2003-12-2626.687,00026.687,0026.687,0026.687,0000:00:00
2003-12-2926.860,00026.865,0026.652,0026.764,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters