Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 
Subida de +198,300 (+0,870%) MIB 30 - Milano Italia Borsa - [Ticker: FTSEMIB.MI]Gráfico MIB 30 - Milano Italia Borsa  Noticias MIB 30 - Milano Italia Borsa  Descargar Históricos de Metastock MIB 30 - Milano Italia Borsa y Otros  Análisis Técnico MIB 30 - Milano Italia Borsa  
Última Transacción22.991,990Hora de Cotización2017-11-01 - 21:35:00
Variación+198,300 (+0,870%)Rango 52 Semanas[0,000 - 0,000]
Máximo23.061,120Mínimo22.891,040
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior22.793,690PER0,00%
Apertura22.909,890EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para FTSEMIB.MI desde 2000-01-01 hasta 2024-04-27
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2004-04-1928.408,00028.416,0028.243,0028.322,0000:00:00
2004-04-2028.562,00028.680,0028.498,0028.498,0000:00:00
2004-04-2128.394,00028.507,0028.358,0028.455,0000:00:00
2004-04-2228.544,00028.566,0028.306,0028.483,0000:00:00
2004-04-2328.597,00028.719,0028.579,0028.680,0000:00:00
2004-04-2628.638,00028.803,0028.597,0028.626,0000:00:00
2004-04-2728.642,00028.732,0028.574,0028.647,0000:00:00
2004-04-2828.391,00028.723,0028.391,0028.668,0000:00:00
2004-04-2928.224,00028.424,0028.103,0028.339,0000:00:00
2004-04-3028.142,00028.212,0028.053,0028.123,0000:00:00
2004-05-0328.345,00028.349,0028.010,0028.062,0000:00:00
2004-05-0428.267,00028.373,0028.200,0028.340,0000:00:00
2004-05-0528.433,00028.465,0028.216,0028.227,0000:00:00
2004-05-0627.858,00028.406,0027.858,0028.406,0000:00:00
2004-05-0727.827,00027.958,0027.621,0027.918,0000:00:00
2004-05-1027.219,00027.481,0027.133,0027.481,0000:00:00
2004-05-1127.542,00027.548,0027.274,0027.383,0000:00:00
2004-05-1227.280,00027.616,0027.279,0027.598,0000:00:00
2004-05-1327.584,00027.610,0027.371,0027.372,0000:00:00
2004-05-1427.507,00027.628,0027.314,0027.537,0000:00:00
2004-05-1727.183,00027.250,0026.996,0027.250,0000:00:00
2004-05-1827.302,00027.328,0027.194,0027.274,0000:00:00
2004-05-1927.709,00027.760,0027.472,0027.493,0000:00:00
2004-05-2027.618,00027.677,0027.451,0027.503,0000:00:00
2004-05-2127.564,00027.900,0027.473,0027.900,0000:00:00
2004-05-2427.316,00027.409,0027.131,0027.131,0000:00:00
2004-05-2527.208,00027.293,0027.142,0027.237,0000:00:00
2004-05-2627.476,00027.536,0027.429,0027.463,0000:00:00
2004-05-2727.565,00027.700,0027.491,0027.491,0000:00:00
2004-05-2827.528,00027.659,0027.459,0027.659,0000:00:00
2004-05-3127.543,00027.589,0027.420,0027.478,0000:00:00
2004-06-0127.415,00027.597,0027.346,0027.597,0000:00:00
2004-06-0227.501,00027.645,0027.493,0027.538,0000:00:00
2004-06-0327.480,00027.520,0027.363,0027.468,0000:00:00
2004-06-0427.697,00027.730,0027.484,0027.484,0000:00:00
2004-06-0727.940,00027.974,0027.880,0027.889,0000:00:00
2004-06-0828.010,00028.097,0027.954,0028.080,0000:00:00
2004-06-0927.971,00028.148,0027.948,0028.049,0000:00:00
2004-06-1028.148,00028.170,0027.952,0027.952,0000:00:00
2004-06-1128.126,00028.161,0028.047,0028.157,0000:00:00
2004-06-1427.918,00028.115,0027.848,0028.086,0000:00:00
2004-06-1528.242,00028.265,0027.926,0027.947,0000:00:00
2004-06-1628.356,00028.427,0028.273,0028.282,0000:00:00
2004-06-1728.423,00028.507,0028.318,0028.318,0000:00:00
2004-06-1828.469,00028.482,0028.269,0028.482,0000:00:00
2004-06-2128.200,00028.224,0028.088,0028.166,0000:00:00
2004-06-2228.031,00028.187,0027.987,0028.121,0000:00:00
2004-06-2328.154,00028.259,0028.106,0028.106,0000:00:00
2004-06-2428.302,00028.420,0028.244,0028.322,0000:00:00
2004-06-2528.340,00028.806,0028.219,0028.240,0000:00:00
2004-06-2828.438,00028.478,0028.245,0028.329,0000:00:00
2004-06-2928.359,00028.406,0028.245,0028.406,0000:00:00
2004-06-3028.198,00028.408,0028.192,0028.405,0000:00:00
2004-07-0128.039,00028.446,0028.036,0028.303,0000:00:00
2004-07-0228.047,00028.091,0027.972,0028.015,0000:00:00
2004-07-0528.081,00028.145,0028.040,0028.043,0000:00:00
2004-07-0627.948,00028.136,0027.875,0028.136,0000:00:00
2004-07-0727.905,00028.043,0027.859,0027.973,0000:00:00
2004-07-0828.006,00028.006,0027.742,0027.903,0000:00:00
2004-07-0928.094,00028.120,0027.851,0027.897,0000:00:00
2004-07-1227.915,00028.131,0027.884,0028.046,0000:00:00
2004-07-1327.931,00028.033,0027.914,0028.003,0000:00:00
2004-07-1427.805,00027.843,0027.622,0027.843,0000:00:00
2004-07-1527.590,00027.783,0027.590,0027.776,0000:00:00
2004-07-1627.608,00027.745,0027.571,0027.719,0000:00:00
2004-07-1927.504,00027.646,0027.480,0027.565,0000:00:00
2004-07-2027.562,00027.587,0027.328,0027.453,0000:00:00
2004-07-2127.668,00027.781,0027.637,0027.726,0000:00:00
2004-07-2227.301,00027.494,0027.285,0027.494,0000:00:00
2004-07-2327.282,00027.421,0027.231,0027.349,0000:00:00
2004-07-2627.018,00027.409,0027.000,0027.252,0000:00:00
2004-07-2727.211,00027.211,0027.041,0027.041,0000:00:00
2004-07-2827.197,00027.383,0027.132,0027.316,0000:00:00
2004-07-2927.526,00027.580,0027.238,0027.238,0000:00:00
2004-07-3027.676,00027.759,0027.457,0027.596,0000:00:00
2004-08-0227.571,00027.612,0027.478,0027.606,0000:00:00
2004-08-0327.663,00027.709,0027.601,0027.606,0000:00:00
2004-08-0427.406,00027.534,0027.298,0027.520,0000:00:00
2004-08-0527.254,00027.454,0027.254,0027.381,0000:00:00
2004-08-0626.788,00027.141,0026.728,0027.071,0000:00:00
2004-08-0926.540,00026.783,0026.445,0026.783,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters