Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 
Subida de +198,300 (+0,870%) MIB 30 - Milano Italia Borsa - [Ticker: FTSEMIB.MI]Gráfico MIB 30 - Milano Italia Borsa  Noticias MIB 30 - Milano Italia Borsa  Descargar Históricos de Metastock MIB 30 - Milano Italia Borsa y Otros  Análisis Técnico MIB 30 - Milano Italia Borsa  
Última Transacción22.991,990Hora de Cotización2017-11-01 - 21:35:00
Variación+198,300 (+0,870%)Rango 52 Semanas[0,000 - 0,000]
Máximo23.061,120Mínimo22.891,040
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior22.793,690PER0,00%
Apertura22.909,890EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para FTSEMIB.MI desde 2000-01-01 hasta 2024-04-26
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2004-11-2929.872,00030.160,0029.872,0030.020,0000:00:00
2004-11-3029.821,00029.969,0029.744,0029.923,0000:00:00
2004-12-0130.137,00030.174,0029.771,0029.772,0000:00:00
2004-12-0230.187,00030.248,0030.116,0030.244,0000:00:00
2004-12-0330.151,00030.296,0030.094,0030.219,0000:00:00
2004-12-0630.248,00030.248,0030.072,0030.096,0000:00:00
2004-12-0730.422,00030.472,0030.235,0030.283,0000:00:00
2004-12-0830.559,00030.657,0030.500,0030.629,0000:00:00
2004-12-0930.369,00030.614,0030.336,0030.553,0000:00:00
2004-12-1030.555,00030.555,0030.469,0030.490,0000:00:00
2004-12-1330.669,00030.679,0030.543,0030.563,0000:00:00
2004-12-1430.737,00030.789,0030.679,0030.752,0000:00:00
2004-12-1530.668,00030.762,0030.648,0030.762,0000:00:00
2004-12-1630.728,00030.761,0030.652,0030.723,0000:00:00
2004-12-1730.626,00030.899,0030.536,0030.899,0000:00:00
2004-12-2030.811,00030.891,0030.631,0030.638,0000:00:00
2004-12-2130.895,00030.944,0030.824,0030.831,0000:00:00
2004-12-2231.123,00031.131,0030.940,0030.941,0000:00:00
2004-12-2331.213,00031.225,0031.069,0031.097,0000:00:00
2004-12-2431.213,00031.213,0031.213,0031.213,0000:00:00
2004-12-2731.160,00031.230,0031.160,0031.217,0000:00:00
2004-12-2831.226,00031.226,0031.117,0031.166,0000:00:00
2004-12-2931.213,00031.277,0031.172,0031.258,0000:00:00
2004-12-3031.220,00031.283,0031.176,0031.249,0000:00:00
2004-12-3131.220,00031.220,0031.220,0031.220,0000:00:00
2005-01-0331.310,00031.430,0031.207,0031.242,0000:00:00
2005-01-0431.391,00031.439,0031.268,0031.291,0000:00:00
2005-01-0531.304,00031.403,0031.191,0031.265,0000:00:00
2005-01-0631.390,00031.406,0031.289,0031.345,0000:00:00
2005-01-0731.453,00031.532,0031.371,0031.377,0000:00:00
2005-01-1031.484,00031.526,0031.421,0031.447,0000:00:00
2005-01-1131.096,00031.481,0031.065,0031.471,0000:00:00
2005-01-1231.022,00031.207,0030.952,0031.102,0000:00:00
2005-01-1331.244,00031.262,0031.065,0031.132,0000:00:00
2005-01-1431.445,00031.448,0031.157,0031.190,0000:00:00
2005-01-1731.537,00031.575,0031.473,0031.501,0000:00:00
2005-01-1831.506,00031.584,0031.392,0031.584,0000:00:00
2005-01-1931.634,00031.692,0031.568,0031.600,0000:00:00
2005-01-2031.542,00031.580,0031.433,0031.489,0000:00:00
2005-01-2131.610,00031.653,0031.477,0031.516,0000:00:00
2005-01-2431.475,00031.559,0031.396,0031.559,0000:00:00
2005-01-2531.653,00031.653,0031.405,0031.445,0000:00:00
2005-01-2631.564,00031.685,0031.504,0031.668,0000:00:00
2005-01-2731.486,00031.592,0031.326,0031.568,0000:00:00
2005-01-2831.349,00031.537,0031.346,0031.489,0000:00:00
2005-01-3131.689,00031.748,0031.436,0031.436,0000:00:00
2005-02-0131.889,00031.889,0031.662,0031.720,0000:00:00
2005-02-0231.951,00031.999,0031.874,0031.874,0000:00:00
2005-02-0331.917,00032.042,0031.847,0031.962,0000:00:00
2005-02-0432.263,00032.263,0031.989,0031.989,0000:00:00
2005-02-0732.377,00032.425,0032.312,0032.400,0000:00:00
2005-02-0832.521,00032.538,0032.312,0032.354,0000:00:00
2005-02-0932.444,00032.646,0032.386,0032.536,0000:00:00
2005-02-1032.473,00032.605,0032.444,0032.444,0000:00:00
2005-02-1132.665,00032.665,0032.521,0032.556,0000:00:00
2005-02-1432.648,00032.744,0032.586,0032.744,0000:00:00
2005-02-1532.711,00032.748,0032.637,0032.650,0000:00:00
2005-02-1632.494,00032.710,0032.442,0032.710,0000:00:00
2005-02-1732.488,00032.611,0032.461,0032.519,0000:00:00
2005-02-1832.292,00032.544,0032.283,0032.531,0000:00:00
2005-02-2131.923,00032.325,0031.872,0032.312,0000:00:00
2005-02-2231.754,00031.962,0031.563,0031.929,0000:00:00
2005-02-2331.665,00031.682,0031.425,0031.520,0000:00:00
2005-02-2431.662,00031.749,0031.514,0031.730,0000:00:00
2005-02-2531.980,00031.980,0031.767,0031.838,0000:00:00
2005-02-2832.077,00032.153,0031.962,0031.991,0000:00:00
2005-03-0132.186,00032.245,0031.999,0031.999,0000:00:00
2005-03-0232.148,00032.204,0031.937,0032.193,0000:00:00
2005-03-0332.105,00032.219,0032.040,0032.074,0000:00:00
2005-03-0432.366,00032.366,0032.061,0032.153,0000:00:00
2005-03-0732.426,00032.511,0032.360,0032.453,0000:00:00
2005-03-0832.210,00032.423,0032.184,0032.406,0000:00:00
2005-03-0932.093,00032.406,0032.017,0032.240,0000:00:00
2005-03-1031.825,00032.020,0031.787,0031.958,0000:00:00
2005-03-1131.798,00032.006,0031.764,0031.996,0000:00:00
2005-03-1431.843,00031.900,0031.708,0031.757,0000:00:00
2005-03-1532.103,00032.116,0031.868,0031.906,0000:00:00
2005-03-1631.710,00032.050,0031.710,0032.032,0000:00:00
2005-03-1731.787,00031.835,0031.632,0031.744,0000:00:00
2005-03-1831.981,00031.997,0031.749,0031.749,0000:00:00
2005-03-2132.084,00032.204,0032.002,0032.003,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters