|
 EE - [Ticker: MEOF.F] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para MEOF.F desde 2000-01-01 hasta 2024-05-08 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-06-12 | 42,43 | 4.700 | 42,96 | 42,41 | 42,46 | 00:00:00 | | 2006-06-13 | 41,57 | 18.700 | 42,03 | 41,40 | 42,00 | 00:00:00 | | 2006-06-14 | 41,39 | 8.000 | 41,78 | 41,25 | 41,54 | 00:00:00 | | 2006-06-19 | 42,20 | 2.400 | 42,75 | 42,19 | 42,28 | 00:00:00 | | 2006-06-20 | 42,04 | 2.500 | 42,11 | 41,84 | 42,11 | 00:00:00 | | 2006-06-21 | 42,52 | 1.900 | 42,52 | 41,89 | 42,29 | 00:00:00 | | 2006-06-22 | 42,88 | 3.500 | 43,10 | 42,55 | 42,80 | 00:00:00 | | 2006-06-23 | 42,70 | 1.700 | 43,20 | 42,50 | 43,20 | 00:00:00 | | 2006-06-26 | 42,76 | 1.600 | 42,98 | 42,68 | 42,68 | 00:00:00 | | 2006-06-27 | 42,27 | 4.200 | 43,20 | 42,26 | 43,20 | 00:00:00 | | 2006-06-28 | 42,39 | 2.600 | 42,54 | 42,28 | 42,28 | 00:00:00 | | 2006-06-29 | 43,62 | 3.200 | 43,79 | 42,70 | 42,70 | 00:00:00 | | 2006-06-30 | 44,37 | 3.600 | 44,37 | 43,61 | 43,92 | 00:00:00 | | 2006-07-03 | 44,01 | 3.400 | 44,31 | 43,66 | 44,31 | 00:00:00 | | 2006-07-04 | 44,31 | 3.100 | 44,48 | 44,08 | 44,08 | 00:00:00 | | 2006-07-05 | 43,56 | 2.400 | 44,38 | 43,50 | 44,38 | 00:00:00 | | 2006-07-06 | 45,00 | 5.100 | 45,00 | 43,52 | 43,52 | 00:00:00 | | 2006-07-07 | 44,28 | 3.700 | 45,36 | 44,27 | 45,11 | 00:00:00 | | 2006-07-10 | 43,71 | 2.500 | 44,44 | 43,69 | 44,44 | 00:00:00 | | 2006-07-11 | 43,09 | 1.900 | 43,32 | 42,84 | 43,32 | 00:00:00 | | 2006-07-12 | 43,17 | 2.700 | 43,85 | 43,17 | 43,34 | 00:00:00 | | 2006-07-13 | 42,64 | 1.400 | 42,93 | 42,64 | 42,93 | 00:00:00 | | 2006-07-14 | 42,31 | 5.100 | 42,81 | 41,85 | 42,00 | 00:00:00 | | 2006-07-17 | 42,39 | 4.700 | 42,65 | 42,05 | 42,25 | 00:00:00 | | 2006-07-18 | 42,00 | 5.200 | 42,61 | 41,84 | 42,40 | 00:00:00 | | 2006-07-19 | 42,50 | 3.200 | 42,50 | 41,97 | 42,05 | 00:00:00 | | 2006-07-20 | 42,83 | 2.200 | 43,03 | 42,60 | 42,60 | 00:00:00 | | 2006-07-21 | 42,89 | 800 | 43,01 | 42,61 | 42,61 | 00:00:00 | | 2006-07-24 | 43,21 | 2.000 | 43,21 | 42,81 | 42,81 | 00:00:00 | | 2006-07-25 | 43,34 | 3.000 | 43,66 | 43,31 | 43,31 | 00:00:00 | | 2006-07-26 | 43,14 | 4.000 | 43,28 | 42,87 | 43,28 | 00:00:00 | | 2006-07-27 | 43,78 | 3.700 | 43,89 | 43,33 | 43,33 | 00:00:00 | | 2006-07-28 | 44,80 | 17.400 | 45,68 | 44,20 | 44,20 | 00:00:00 | | 2006-07-31 | 44,65 | 8.300 | 45,13 | 44,20 | 45,13 | 00:00:00 | | 2006-08-01 | 43,81 | 4.700 | 44,82 | 43,65 | 44,69 | 00:00:00 | | 2006-08-02 | 44,67 | 4.200 | 45,02 | 43,96 | 43,96 | 00:00:00 | | 2006-08-03 | 44,45 | 4.200 | 44,78 | 44,13 | 44,72 | 00:00:00 | | 2006-08-04 | 45,16 | 9.500 | 46,00 | 44,76 | 44,76 | 00:00:00 | | 2006-08-07 | 44,85 | 2.500 | 45,18 | 44,45 | 44,45 | 00:00:00 | | 2006-08-08 | 44,73 | 3.700 | 45,35 | 44,60 | 45,35 | 00:00:00 | | 2006-08-09 | 45,32 | 4.800 | 45,45 | 44,75 | 45,25 | 00:00:00 | | 2006-08-10 | 44,97 | 3.400 | 45,00 | 44,54 | 45,00 | 00:00:00 | | 2006-08-11 | 45,35 | 5.800 | 45,64 | 44,97 | 45,11 | 00:00:00 | | 2006-08-14 | 45,89 | 6.700 | 46,22 | 45,62 | 45,62 | 00:00:00 | | 2006-08-15 | 46,27 | 6.400 | 46,34 | 45,56 | 45,56 | 00:00:00 | | 2006-08-16 | 45,93 | 6.000 | 46,17 | 45,59 | 46,17 | 00:00:00 | | 2006-08-17 | 46,33 | 8.800 | 46,39 | 45,93 | 45,93 | 00:00:00 | | 2006-08-18 | 45,90 | 3.700 | 46,38 | 45,87 | 46,38 | 00:00:00 | | 2006-08-21 | 46,06 | 6.400 | 46,20 | 45,70 | 45,98 | 00:00:00 | | 2006-08-22 | 46,11 | 2.600 | 46,36 | 45,80 | 46,36 | 00:00:00 | | 2006-08-23 | 45,76 | 3.000 | 46,18 | 45,69 | 46,04 | 00:00:00 | | 2006-08-24 | 45,52 | 6.000 | 45,69 | 45,22 | 45,69 | 00:00:00 | | 2006-08-25 | 45,32 | 3.200 | 45,64 | 45,32 | 45,55 | 00:00:00 | | 2006-08-28 | 45,33 | 3.500 | 45,34 | 44,82 | 45,34 | 00:00:00 | | 2006-08-29 | 45,36 | 4.300 | 45,45 | 45,20 | 45,38 | 00:00:00 | | 2006-08-30 | 45,94 | 5.500 | 46,13 | 45,59 | 45,59 | 00:00:00 | | 2006-08-31 | 45,85 | 3.100 | 46,05 | 45,81 | 45,96 | 00:00:00 | | 2006-09-01 | 46,10 | 5.800 | 46,24 | 45,97 | 46,05 | 00:00:00 | | 2006-09-04 | 45,85 | 12.300 | 46,45 | 45,85 | 46,32 | 00:00:00 | | 2006-09-05 | 45,90 | 5.200 | 46,05 | 45,49 | 45,78 | 00:00:00 | | 2006-09-06 | 45,25 | 6.400 | 46,25 | 45,25 | 46,00 | 00:00:00 | | 2006-09-07 | 45,13 | 7.000 | 45,18 | 44,50 | 45,18 | 00:00:00 | | 2006-09-08 | 43,56 | 16.500 | 43,65 | 43,03 | 43,60 | 00:00:00 | | 2006-09-11 | 43,87 | 9.700 | 43,87 | 43,37 | 43,37 | 00:00:00 | | 2006-09-12 | 43,85 | 4.500 | 43,98 | 43,48 | 43,87 | 00:00:00 | | 2006-09-13 | 43,90 | 3.800 | 44,15 | 43,79 | 44,08 | 00:00:00 | | 2006-09-14 | 43,77 | 5.700 | 44,16 | 43,68 | 43,92 | 00:00:00 | | 2006-09-15 | 44,10 | 3.900 | 44,17 | 43,77 | 43,77 | 00:00:00 | | 2006-09-18 | 43,90 | 2.500 | 44,34 | 43,90 | 44,03 | 00:00:00 | | 2006-09-19 | 43,67 | 8.400 | 44,23 | 43,41 | 43,91 | 00:00:00 | | 2006-09-20 | 44,52 | 2.800 | 44,54 | 43,87 | 43,87 | 00:00:00 | | 2006-09-21 | 44,68 | 6.600 | 44,86 | 44,40 | 44,56 | 00:00:00 | | 2006-09-22 | 44,63 | 1.200 | 44,64 | 44,45 | 44,56 | 00:00:00 | | 2006-09-25 | 44,80 | 8.100 | 44,95 | 44,59 | 44,70 | 00:00:00 | | 2006-09-26 | 45,70 | 6.100 | 45,77 | 45,06 | 45,06 | 00:00:00 | | 2006-09-27 | 45,69 | 5.200 | 45,98 | 45,63 | 45,88 | 00:00:00 | | 2006-09-28 | 45,85 | 5.900 | 45,85 | 45,51 | 45,70 | 00:00:00 | | 2006-09-29 | 46,01 | 9.100 | 46,23 | 45,89 | 45,95 | 00:00:00 | | 2006-10-02 | 46,69 | 6.700 | 46,85 | 46,22 | 46,22 | 00:00:00 | | 2006-10-03 | 46,18 | 3.400 | 46,60 | 45,92 | 46,60 | 00:00:00 | | 2006-10-04 | 46,92 | 4.000 | 46,92 | 46,15 | 46,18 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 > >> |
|
