|
 EE - [Ticker: MEOF.F] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para MEOF.F desde 2000-01-01 hasta 2024-05-08 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-10-04 | 46,92 | 4.000 | 46,92 | 46,15 | 46,18 | 00:00:00 | | 2006-10-05 | 46,95 | 8.800 | 47,10 | 46,71 | 46,93 | 00:00:00 | | 2006-10-06 | 47,24 | 8.500 | 47,54 | 46,70 | 46,70 | 00:00:00 | | 2006-10-09 | 47,69 | 8.200 | 47,80 | 47,08 | 47,25 | 00:00:00 | | 2006-10-11 | 47,31 | 3.900 | 47,31 | 46,88 | 46,88 | 00:00:00 | | 2006-10-12 | 46,56 | 5.400 | 47,32 | 46,02 | 47,32 | 00:00:00 | | 2006-10-13 | 46,37 | 9.800 | 46,58 | 46,09 | 46,58 | 00:00:00 | | 2006-10-16 | 46,17 | 9.300 | 46,38 | 45,83 | 46,31 | 00:00:00 | | 2006-10-17 | 45,79 | 5.800 | 46,03 | 45,74 | 45,91 | 00:00:00 | | 2006-10-18 | 45,69 | 6.700 | 46,00 | 44,98 | 45,92 | 00:00:00 | | 2006-10-19 | 45,22 | 3.700 | 45,63 | 44,90 | 45,63 | 00:00:00 | | 2006-10-20 | 45,40 | 3.300 | 45,50 | 45,21 | 45,30 | 00:00:00 | | 2006-10-23 | 45,65 | 3.300 | 45,65 | 45,17 | 45,17 | 00:00:00 | | 2006-10-24 | 45,88 | 5.000 | 45,90 | 45,38 | 45,90 | 00:00:00 | | 2006-10-25 | 46,16 | 3.100 | 46,17 | 45,61 | 45,79 | 00:00:00 | | 2006-10-26 | 46,30 | 9.000 | 46,49 | 46,08 | 46,11 | 00:00:00 | | 2006-10-27 | 46,16 | 7.600 | 46,54 | 46,09 | 46,31 | 00:00:00 | | 2006-10-30 | 45,89 | 4.700 | 46,15 | 45,86 | 46,11 | 00:00:00 | | 2006-10-31 | 46,62 | 16.100 | 46,62 | 45,48 | 45,55 | 00:00:00 | | 2006-11-01 | 46,34 | 2.700 | 46,85 | 46,28 | 46,56 | 00:00:00 | | 2006-11-02 | 45,81 | 6.700 | 46,48 | 45,70 | 46,09 | 00:00:00 | | 2006-11-03 | 45,58 | 7.500 | 45,87 | 45,40 | 45,82 | 00:00:00 | | 2006-11-06 | 45,77 | 8.200 | 45,85 | 45,50 | 45,83 | 00:00:00 | | 2006-11-07 | 46,15 | 6.300 | 46,25 | 45,83 | 45,83 | 00:00:00 | | 2006-11-08 | 46,36 | 8.500 | 46,68 | 45,85 | 45,85 | 00:00:00 | | 2006-11-09 | 46,35 | 10.100 | 46,63 | 45,81 | 46,25 | 00:00:00 | | 2006-11-10 | 46,50 | 9.500 | 46,50 | 45,78 | 46,13 | 00:00:00 | | 2006-11-13 | 46,55 | 5.400 | 46,65 | 46,05 | 46,16 | 00:00:00 | | 2006-11-14 | 46,23 | 16.100 | 46,53 | 46,16 | 46,39 | 00:00:00 | | 2006-11-15 | 45,88 | 7.600 | 46,50 | 45,81 | 46,50 | 00:00:00 | | 2006-11-16 | 45,31 | 7.200 | 45,90 | 45,24 | 45,90 | 00:00:00 | | 2006-11-17 | 45,11 | 3.600 | 45,50 | 45,10 | 45,28 | 00:00:00 | | 2006-11-20 | 45,65 | 7.100 | 45,66 | 44,70 | 44,85 | 00:00:00 | | 2006-11-21 | 46,25 | 6.000 | 46,35 | 45,66 | 45,66 | 00:00:00 | | 2006-11-22 | 46,10 | 6.600 | 46,68 | 46,10 | 46,34 | 00:00:00 | | 2006-11-23 | 46,30 | 4.300 | 46,46 | 46,12 | 46,28 | 00:00:00 | | 2006-11-24 | 45,89 | 5.400 | 46,65 | 45,88 | 46,65 | 00:00:00 | | 2006-11-27 | 45,39 | 4.500 | 46,31 | 45,39 | 45,90 | 00:00:00 | | 2006-11-28 | 45,41 | 12.000 | 45,60 | 44,99 | 45,39 | 00:00:00 | | 2006-11-29 | 46,63 | 8.100 | 46,63 | 45,50 | 45,50 | 00:00:00 | | 2006-11-30 | 47,00 | 31.200 | 48,05 | 46,63 | 46,63 | 00:00:00 | | 2006-12-01 | 46,10 | 8.200 | 47,50 | 45,95 | 47,20 | 00:00:00 | | 2006-12-04 | 46,26 | 4.800 | 46,57 | 46,00 | 46,50 | 00:00:00 | | 2006-12-05 | 46,65 | 9.700 | 46,65 | 46,01 | 46,50 | 00:00:00 | | 2006-12-06 | 46,21 | 3.500 | 46,56 | 46,05 | 46,50 | 00:00:00 | | 2006-12-07 | 46,66 | 4.700 | 46,76 | 46,17 | 46,26 | 00:00:00 | | 2006-12-08 | 46,85 | 3.500 | 47,00 | 46,23 | 46,23 | 00:00:00 | | 2006-12-11 | 48,56 | 38.600 | 49,00 | 46,89 | 46,89 | 00:00:00 | | 2006-12-12 | 48,72 | 18.500 | 49,62 | 48,67 | 48,76 | 00:00:00 | | 2006-12-13 | 49,40 | 18.000 | 49,45 | 48,73 | 48,73 | 00:00:00 | | 2006-12-14 | 49,42 | 18.900 | 49,52 | 49,23 | 49,41 | 00:00:00 | | 2006-12-15 | 49,31 | 13.000 | 49,46 | 48,93 | 49,32 | 00:00:00 | | 2006-12-18 | 48,95 | 14.600 | 49,44 | 48,85 | 49,40 | 00:00:00 | | 2006-12-19 | 48,55 | 5.700 | 48,85 | 48,39 | 48,50 | 00:00:00 | | 2006-12-20 | 48,63 | 4.400 | 48,87 | 48,27 | 48,83 | 00:00:00 | | 2006-12-21 | 48,05 | 12.600 | 48,58 | 48,05 | 48,58 | 00:00:00 | | 2006-12-22 | 47,78 | 7.800 | 48,40 | 47,64 | 48,00 | 00:00:00 | | 2006-12-27 | 48,38 | 7.100 | 48,60 | 47,55 | 47,55 | 00:00:00 | | 2006-12-28 | 48,18 | 8.800 | 48,24 | 47,90 | 48,00 | 00:00:00 | | 2006-12-29 | 48,19 | 10.100 | 48,20 | 47,73 | 48,16 | 00:00:00 | | 2007-01-02 | 50,98 | 20.400 | 51,37 | 48,78 | 49,00 | 00:00:00 | | 2007-01-03 | 49,82 | 25.900 | 51,00 | 49,81 | 50,70 | 00:00:00 | | 2007-01-04 | 50,23 | 8.900 | 50,41 | 49,53 | 49,75 | 00:00:00 | | 2007-01-05 | 50,05 | 8.100 | 50,45 | 49,70 | 49,70 | 00:00:00 | | 2007-01-08 | 49,28 | 6.500 | 50,29 | 49,28 | 49,83 | 00:00:00 | | 2007-01-09 | 49,25 | 8.300 | 49,94 | 49,25 | 49,25 | 00:00:00 | | 2007-01-10 | 49,68 | 6.600 | 49,80 | 48,83 | 49,27 | 00:00:00 | | 2007-01-11 | 50,49 | 15.500 | 51,18 | 50,20 | 50,20 | 00:00:00 | | 2007-01-12 | 50,83 | 7.800 | 50,97 | 50,21 | 50,60 | 00:00:00 | | 2007-01-15 | 51,84 | 20.800 | 52,00 | 50,65 | 50,79 | 00:00:00 | | 2007-01-16 | 51,54 | 6.500 | 51,55 | 51,10 | 51,55 | 00:00:00 | | 2007-01-17 | 52,09 | 9.400 | 52,10 | 51,50 | 51,61 | 00:00:00 | | 2007-01-18 | 52,63 | 15.100 | 53,00 | 52,06 | 52,15 | 00:00:00 | | 2007-01-19 | 53,10 | 5.300 | 53,30 | 52,18 | 52,50 | 00:00:00 | | 2007-01-22 | 52,37 | 8.200 | 53,06 | 52,30 | 53,00 | 00:00:00 | | 2007-01-23 | 52,25 | 6.500 | 52,71 | 51,87 | 52,55 | 00:00:00 | | 2007-01-24 | 52,66 | 11.000 | 52,68 | 51,99 | 52,37 | 00:00:00 | | 2007-01-25 | 52,15 | 8.800 | 52,76 | 52,10 | 52,40 | 00:00:00 | | 2007-01-26 | 53,40 | 22.700 | 54,51 | 52,16 | 52,16 | 00:00:00 | | 2007-01-29 | 53,21 | 7.100 | 53,39 | 53,04 | 53,21 | 00:00:00 | | 2007-01-30 | 53,51 | 2.400 | 53,57 | 53,21 | 53,21 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 > >> |
|
