|
 EE - [Ticker: MEOF.F] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para MEOF.F desde 2000-01-01 hasta 2024-05-08 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2008-01-11 | 55,32 | 3.100 | 55,74 | 55,00 | 55,02 | 00:00:00 | | 2008-01-14 | 55,28 | 2.000 | 55,99 | 55,28 | 55,38 | 00:00:00 | | 2008-01-15 | 52,79 | 3.500 | 55,28 | 52,76 | 55,28 | 00:00:00 | | 2008-01-16 | 52,22 | 4.300 | 52,54 | 51,70 | 52,35 | 00:00:00 | | 2008-01-17 | 53,72 | 8.300 | 54,00 | 52,52 | 52,70 | 00:00:00 | | 2008-01-18 | 54,21 | 7.700 | 55,35 | 53,90 | 53,90 | 00:00:00 | | 2008-01-21 | 52,95 | 7.800 | 53,60 | 51,50 | 53,40 | 00:00:00 | | 2008-01-22 | 52,63 | 13.200 | 53,20 | 51,00 | 51,00 | 00:00:00 | | 2008-01-23 | 49,40 | 15.100 | 53,05 | 49,40 | 53,05 | 00:00:00 | | 2008-01-24 | 53,80 | 3.000 | 54,06 | 51,70 | 51,70 | 00:00:00 | | 2008-01-25 | 55,25 | 4.300 | 55,57 | 54,63 | 54,75 | 00:00:00 | | 2008-01-28 | 55,19 | 1.600 | 55,19 | 53,88 | 54,45 | 00:00:00 | | 2008-01-29 | 56,49 | 1.100 | 57,00 | 55,16 | 55,16 | 00:00:00 | | 2008-01-30 | 55,11 | 2.700 | 56,48 | 55,11 | 56,48 | 00:00:00 | | 2008-01-31 | 55,00 | 5.600 | 55,00 | 53,90 | 54,20 | 00:00:00 | | 2008-02-01 | 54,77 | 900 | 55,53 | 54,55 | 55,53 | 00:00:00 | | 2008-02-04 | 55,34 | 1.000 | 55,40 | 54,95 | 55,05 | 00:00:00 | | 2008-02-05 | 53,62 | 1.400 | 55,27 | 53,62 | 55,27 | 00:00:00 | | 2008-02-06 | 54,72 | 500 | 54,72 | 52,86 | 53,10 | 00:00:00 | | 2008-02-07 | 54,64 | 1.900 | 55,70 | 54,12 | 55,70 | 00:00:00 | | 2008-02-08 | 54,70 | 1.300 | 55,23 | 54,53 | 54,71 | 00:00:00 | | 2008-02-11 | 53,84 | 1.600 | 54,88 | 53,54 | 54,30 | 00:00:00 | | 2008-02-12 | 55,87 | 1.400 | 56,07 | 54,33 | 54,33 | 00:00:00 | | 2008-02-13 | 57,60 | 800 | 57,60 | 55,42 | 55,87 | 00:00:00 | | 2008-02-14 | 56,64 | 3.600 | 58,18 | 56,64 | 58,00 | 00:00:00 | | 2008-02-15 | 56,39 | 2.000 | 57,64 | 56,21 | 56,93 | 00:00:00 | | 2008-02-18 | 57,47 | 900 | 57,52 | 56,68 | 56,95 | 00:00:00 | | 2008-02-19 | 55,83 | 1.000 | 56,60 | 55,21 | 55,95 | 00:00:00 | | 2008-02-20 | 55,81 | 1.600 | 56,26 | 55,53 | 55,60 | 00:00:00 | | 2008-02-21 | 55,80 | 200 | 56,46 | 55,60 | 56,00 | 00:00:00 | | 2008-02-22 | 55,32 | 600 | 56,27 | 55,25 | 56,06 | 00:00:00 | | 2008-02-25 | 55,55 | 2.100 | 55,87 | 55,29 | 55,53 | 00:00:00 | | 2008-02-26 | 56,57 | 400 | 56,57 | 55,54 | 55,54 | 00:00:00 | | 2008-02-27 | 57,16 | 800 | 57,16 | 56,39 | 56,62 | 00:00:00 | | 2008-02-28 | 56,28 | 600 | 57,06 | 56,21 | 56,85 | 00:00:00 | | 2008-02-29 | 55,24 | 300 | 56,08 | 55,24 | 55,80 | 00:00:00 | | 2008-03-03 | 54,80 | 700 | 55,05 | 54,75 | 54,75 | 00:00:00 | | 2008-03-04 | 53,97 | 500 | 54,96 | 53,97 | 54,80 | 00:00:00 | | 2008-03-05 | 54,60 | 500 | 54,85 | 54,30 | 54,55 | 00:00:00 | | 2008-03-06 | 55,09 | 0 | 55,35 | 54,32 | 54,32 | 00:00:00 | | 2008-03-07 | 54,67 | 1.700 | 55,13 | 54,19 | 54,59 | 00:00:00 | | 2008-03-10 | 54,40 | 1.500 | 55,42 | 54,40 | 54,67 | 00:00:00 | | 2008-03-11 | 55,72 | 600 | 56,50 | 54,40 | 54,40 | 00:00:00 | | 2008-03-12 | 56,60 | 1.900 | 56,62 | 56,00 | 56,55 | 00:00:00 | | 2008-03-13 | 56,50 | 300 | 56,60 | 55,61 | 55,90 | 00:00:00 | | 2008-03-14 | 55,98 | 1.000 | 56,58 | 55,74 | 56,51 | 00:00:00 | | 2008-03-17 | 55,27 | 1.200 | 55,57 | 55,04 | 55,37 | 00:00:00 | | 2008-03-18 | 51,55 | 6.000 | 55,75 | 51,35 | 55,75 | 00:00:00 | | 2008-03-19 | 50,99 | 10.100 | 51,65 | 49,95 | 51,65 | 00:00:00 | | 2008-03-20 | 50,60 | 1.900 | 51,12 | 49,93 | 50,20 | 00:00:00 | | 2008-03-21 | 50,60 | 0 | 50,60 | 50,60 | 50,60 | 00:00:00 | | 2008-03-24 | 50,60 | 0 | 50,60 | 50,60 | 50,60 | 00:00:00 | | 2008-03-25 | 51,45 | 600 | 51,45 | 50,97 | 51,15 | 00:00:00 | | 2008-03-26 | 50,89 | 700 | 51,43 | 50,74 | 51,08 | 00:00:00 | | 2008-03-27 | 51,58 | 900 | 51,69 | 50,78 | 50,78 | 00:00:00 | | 2008-03-28 | 51,14 | 100 | 51,30 | 51,00 | 51,00 | 00:00:00 | | 2008-03-31 | 51,00 | 2.500 | 51,14 | 49,97 | 50,60 | 00:00:00 | | 2008-04-01 | 51,90 | 800 | 51,90 | 50,65 | 50,65 | 00:00:00 | | 2008-04-02 | 52,67 | 1.600 | 52,67 | 52,06 | 52,12 | 00:00:00 | | 2008-04-03 | 51,80 | 1.400 | 52,74 | 51,64 | 52,74 | 00:00:00 | | 2008-04-04 | 50,59 | 1.800 | 51,80 | 50,40 | 51,80 | 00:00:00 | | 2008-04-07 | 51,00 | 1.800 | 51,40 | 50,65 | 50,65 | 00:00:00 | | 2008-04-08 | 50,60 | 1.100 | 50,85 | 49,93 | 50,85 | 00:00:00 | | 2008-04-09 | 50,05 | 2.200 | 50,62 | 49,93 | 50,35 | 00:00:00 | | 2008-04-10 | 48,81 | 4.100 | 49,90 | 48,43 | 49,90 | 00:00:00 | | 2008-04-11 | 47,47 | 4.200 | 49,06 | 47,35 | 49,06 | 00:00:00 | | 2008-04-14 | 48,25 | 3.400 | 48,25 | 47,15 | 47,15 | 00:00:00 | | 2008-04-15 | 49,23 | 2.100 | 49,70 | 48,20 | 48,20 | 00:00:00 | | 2008-04-16 | 49,36 | 300 | 49,60 | 49,00 | 49,60 | 00:00:00 | | 2008-04-17 | 48,99 | 3.200 | 49,55 | 48,86 | 49,53 | 00:00:00 | | 2008-04-18 | 49,74 | 600 | 49,75 | 49,13 | 49,13 | 00:00:00 | | 2008-04-21 | 49,47 | 3.300 | 49,95 | 49,19 | 49,66 | 00:00:00 | | 2008-04-22 | 48,58 | 1.200 | 49,47 | 48,58 | 49,47 | 00:00:00 | | 2008-04-23 | 48,47 | 100 | 48,58 | 48,06 | 48,58 | 00:00:00 | | 2008-04-24 | 48,70 | 3.400 | 48,70 | 47,80 | 48,47 | 00:00:00 | | 2008-04-25 | 49,25 | 200 | 49,54 | 48,75 | 48,93 | 00:00:00 | | 2008-04-28 | 48,72 | 4.800 | 50,23 | 48,72 | 49,33 | 00:00:00 | | 2008-04-29 | 49,86 | 1.600 | 50,00 | 49,13 | 49,25 | 00:00:00 | | 2008-04-30 | 50,91 | 4.200 | 51,00 | 50,13 | 50,13 | 00:00:00 | | 2008-05-02 | 51,09 | 1.100 | 51,59 | 50,91 | 50,91 | 00:00:00 | | 2008-05-05 | 51,19 | 2.200 | 51,50 | 51,12 | 51,15 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 > >> |
|
