|
 EE - [Ticker: MEOF.F] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para MEOF.F desde 2000-01-01 hasta 2024-05-08 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2010-11-15 | 54,59 | 3.200 | 54,70 | 54,01 | 54,40 | 00:00:00 | | 2010-11-16 | 53,88 | 4.800 | 55,00 | 53,79 | 54,54 | 00:00:00 | | 2010-11-17 | 54,10 | 1.300 | 54,21 | 53,85 | 53,85 | 00:00:00 | | 2010-11-18 | 55,12 | 3.000 | 55,12 | 54,34 | 54,50 | 00:00:00 | | 2010-11-19 | 54,90 | 8.900 | 55,41 | 54,80 | 55,40 | 00:00:00 | | 2010-11-22 | 54,76 | 4.600 | 55,48 | 54,63 | 54,96 | 00:00:00 | | 2010-11-23 | 54,31 | 2.600 | 55,20 | 54,25 | 54,71 | 00:00:00 | | 2010-11-24 | 55,52 | 1.800 | 55,62 | 54,33 | 54,60 | 00:00:00 | | 2010-11-25 | 57,20 | 2.800 | 57,20 | 55,62 | 55,62 | 00:00:00 | | 2010-11-26 | 57,60 | 5.000 | 57,77 | 57,00 | 57,00 | 00:00:00 | | 2010-11-29 | 55,69 | 4.600 | 57,30 | 55,56 | 57,30 | 00:00:00 | | 2010-11-30 | 55,28 | 4.200 | 56,05 | 54,92 | 55,70 | 00:00:00 | | 2010-12-01 | 57,08 | 2.200 | 57,08 | 54,68 | 55,22 | 00:00:00 | | 2010-12-02 | 57,92 | 4.800 | 58,16 | 56,97 | 57,25 | 00:00:00 | | 2010-12-03 | 58,53 | 6.700 | 58,64 | 58,15 | 58,30 | 00:00:00 | | 2010-12-06 | 57,85 | 3.900 | 58,09 | 57,67 | 57,90 | 00:00:00 | | 2010-12-07 | 57,25 | 1.700 | 58,06 | 57,19 | 57,92 | 00:00:00 | | 2010-12-08 | 56,27 | 3.700 | 57,00 | 56,17 | 57,00 | 00:00:00 | | 2010-12-09 | 54,16 | 5.900 | 56,39 | 54,07 | 56,33 | 00:00:00 | | 2010-12-10 | 53,89 | 4.400 | 54,31 | 53,83 | 54,31 | 00:00:00 | | 2010-12-13 | 54,85 | 3.700 | 55,70 | 54,17 | 54,20 | 00:00:00 | | 2010-12-14 | 55,00 | 3.600 | 55,03 | 54,70 | 54,70 | 00:00:00 | | 2010-12-15 | 54,40 | 3.500 | 54,95 | 54,40 | 54,95 | 00:00:00 | | 2010-12-16 | 55,26 | 1.500 | 55,26 | 54,20 | 54,22 | 00:00:00 | | 2010-12-17 | 55,91 | 2.000 | 56,03 | 55,10 | 55,10 | 00:00:00 | | 2010-12-20 | 54,41 | 3.500 | 55,12 | 53,91 | 54,70 | 00:00:00 | | 2010-12-21 | 55,01 | 7.400 | 55,01 | 53,02 | 54,02 | 00:00:00 | | 2010-12-22 | 54,30 | 1.900 | 54,97 | 54,30 | 54,97 | 00:00:00 | | 2010-12-23 | 54,50 | 2.700 | 54,82 | 54,50 | 54,59 | 00:00:00 | | 2010-12-27 | 54,33 | 900 | 54,75 | 53,94 | 54,75 | 00:00:00 | | 2010-12-28 | 53,92 | 1.400 | 54,38 | 53,92 | 54,38 | 00:00:00 | | 2010-12-29 | 54,22 | 600 | 54,22 | 53,85 | 53,88 | 00:00:00 | | 2010-12-30 | 53,90 | 300 | 54,50 | 53,90 | 54,30 | 00:00:00 | | 2011-01-03 | 54,98 | 4.800 | 55,31 | 54,22 | 54,22 | 00:00:00 | | 2011-01-04 | 55,91 | 1.400 | 56,07 | 55,10 | 55,10 | 00:00:00 | | 2011-01-05 | 53,80 | 7.000 | 55,60 | 53,35 | 55,60 | 00:00:00 | | 2011-01-06 | 53,50 | 3.100 | 53,76 | 53,09 | 53,76 | 00:00:00 | | 2011-01-07 | 52,78 | 2.300 | 53,46 | 52,07 | 53,46 | 00:00:00 | | 2011-01-10 | 52,62 | 2.200 | 52,87 | 52,13 | 52,53 | 00:00:00 | | 2011-01-11 | 52,40 | 7.200 | 54,00 | 52,20 | 52,30 | 00:00:00 | | 2011-01-12 | 52,67 | 2.800 | 53,45 | 52,52 | 52,52 | 00:00:00 | | 2011-01-13 | 52,86 | 1.300 | 53,18 | 52,52 | 52,83 | 00:00:00 | | 2011-01-14 | 51,45 | 1.700 | 52,82 | 51,45 | 52,82 | 00:00:00 | | 2011-01-17 | 51,63 | 1.300 | 51,95 | 51,41 | 51,41 | 00:00:00 | | 2011-01-18 | 53,86 | 1.500 | 53,86 | 51,32 | 51,32 | 00:00:00 | | 2011-01-19 | 53,57 | 1.600 | 53,85 | 53,12 | 53,50 | 00:00:00 | | 2011-01-20 | 51,70 | 4.400 | 53,41 | 51,70 | 53,41 | 00:00:00 | | 2011-01-21 | 52,65 | 2.200 | 53,15 | 51,52 | 51,52 | 00:00:00 | | 2011-01-24 | 52,77 | 2.000 | 53,43 | 52,75 | 53,25 | 00:00:00 | | 2011-01-25 | 52,33 | 1.500 | 52,80 | 52,30 | 52,50 | 00:00:00 | | 2011-01-26 | 52,61 | 1.400 | 52,66 | 52,25 | 52,29 | 00:00:00 | | 2011-01-27 | 51,98 | 200 | 52,97 | 51,98 | 52,57 | 00:00:00 | | 2011-01-28 | 51,70 | 1.100 | 52,05 | 51,65 | 51,94 | 00:00:00 | | 2011-01-31 | 51,48 | 1.100 | 51,61 | 51,38 | 51,45 | 00:00:00 | | 2011-02-01 | 53,11 | 1.100 | 53,11 | 52,31 | 52,31 | 00:00:00 | | 2011-02-02 | 53,21 | 2.600 | 53,21 | 53,06 | 53,06 | 00:00:00 | | 2011-02-03 | 53,00 | 700 | 53,27 | 52,64 | 53,27 | 00:00:00 | | 2011-02-04 | 53,47 | 2.300 | 53,57 | 53,01 | 53,55 | 00:00:00 | | 2011-02-07 | 52,61 | 3.400 | 53,73 | 52,55 | 53,10 | 00:00:00 | | 2011-02-08 | 52,15 | 2.400 | 52,28 | 51,89 | 52,28 | 00:00:00 | | 2011-02-09 | 53,96 | 2.600 | 54,20 | 52,50 | 52,50 | 00:00:00 | | 2011-02-10 | 55,14 | 3.700 | 55,17 | 53,45 | 54,25 | 00:00:00 | | 2011-02-11 | 54,72 | 700 | 55,12 | 54,53 | 54,70 | 00:00:00 | | 2011-02-14 | 55,01 | 1.100 | 55,07 | 54,46 | 54,67 | 00:00:00 | | 2011-02-15 | 55,25 | 1.400 | 55,51 | 54,96 | 54,96 | 00:00:00 | | 2011-02-16 | 55,79 | 1.100 | 55,79 | 55,15 | 55,20 | 00:00:00 | | 2011-02-17 | 55,17 | 900 | 55,88 | 55,17 | 55,50 | 00:00:00 | | 2011-02-18 | 54,68 | 300 | 55,50 | 54,68 | 55,50 | 00:00:00 | | 2011-02-21 | 54,09 | 700 | 54,86 | 54,09 | 54,43 | 00:00:00 | | 2011-02-22 | 53,86 | 2.600 | 54,58 | 53,86 | 54,15 | 00:00:00 | | 2011-02-23 | 53,02 | 200 | 54,11 | 53,02 | 53,81 | 00:00:00 | | 2011-02-24 | 52,45 | 9.100 | 53,39 | 52,45 | 53,25 | 00:00:00 | | 2011-02-25 | 53,20 | 1.800 | 53,42 | 52,12 | 52,12 | 00:00:00 | | 2011-02-28 | 53,08 | 800 | 53,35 | 52,97 | 53,26 | 00:00:00 | | 2011-03-01 | 52,37 | 1.000 | 53,49 | 52,35 | 53,35 | 00:00:00 | | 2011-03-02 | 52,22 | 1.100 | 52,56 | 51,98 | 52,03 | 00:00:00 | | 2011-03-03 | 52,18 | 2.500 | 52,57 | 51,95 | 52,34 | 00:00:00 | | 2011-03-04 | 51,50 | 400 | 52,24 | 51,50 | 52,20 | 00:00:00 | | 2011-03-07 | 51,65 | 2.800 | 51,69 | 51,00 | 51,00 | 00:00:00 | | 2011-03-08 | 51,91 | 600 | 51,91 | 51,35 | 51,71 | 00:00:00 | | 2011-03-09 | 52,29 | 600 | 52,56 | 52,00 | 52,00 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 > >> |
|
