|
 EE - [Ticker: MEOF.F] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para MEOF.F desde 2000-01-01 hasta 2024-05-09 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2008-08-26 | 37,90 | 600 | 37,92 | 36,79 | 37,02 | 00:00:00 | | 2008-08-27 | 36,88 | 2.300 | 37,90 | 36,83 | 37,90 | 00:00:00 | | 2008-08-28 | 37,43 | 300 | 37,43 | 36,79 | 36,79 | 00:00:00 | | 2008-08-29 | 38,03 | 800 | 38,09 | 37,50 | 37,65 | 00:00:00 | | 2008-09-01 | 38,33 | 700 | 38,33 | 37,51 | 37,52 | 00:00:00 | | 2008-09-02 | 40,00 | 1.800 | 40,20 | 38,39 | 38,39 | 00:00:00 | | 2008-09-03 | 39,66 | 1.000 | 39,75 | 39,24 | 39,75 | 00:00:00 | | 2008-09-04 | 37,62 | 4.100 | 39,48 | 37,62 | 39,17 | 00:00:00 | | 2008-09-05 | 37,72 | 700 | 38,25 | 37,70 | 38,09 | 00:00:00 | | 2008-09-08 | 39,05 | 1.400 | 39,09 | 38,92 | 39,05 | 00:00:00 | | 2008-09-09 | 39,56 | 1.100 | 40,00 | 39,11 | 39,11 | 00:00:00 | | 2008-09-10 | 39,83 | 2.000 | 39,83 | 38,88 | 39,58 | 00:00:00 | | 2008-09-11 | 39,38 | 200 | 39,68 | 39,15 | 39,62 | 00:00:00 | | 2008-09-12 | 40,32 | 200 | 40,32 | 39,47 | 39,88 | 00:00:00 | | 2008-09-15 | 40,18 | 1.700 | 40,18 | 39,19 | 39,19 | 00:00:00 | | 2008-09-16 | 40,73 | 2.400 | 40,73 | 39,63 | 39,63 | 00:00:00 | | 2008-09-17 | 40,38 | 1.800 | 41,08 | 39,91 | 41,08 | 00:00:00 | | 2008-09-18 | 41,05 | 8.600 | 41,25 | 40,13 | 41,25 | 00:00:00 | | 2008-09-19 | 40,20 | 7.500 | 41,96 | 40,20 | 41,60 | 00:00:00 | | 2008-09-22 | 40,46 | 3.200 | 40,60 | 39,90 | 40,33 | 00:00:00 | | 2008-09-23 | 40,00 | 600 | 40,56 | 39,91 | 40,46 | 00:00:00 | | 2008-09-24 | 40,10 | 500 | 40,10 | 39,86 | 39,86 | 00:00:00 | | 2008-09-25 | 39,89 | 1.100 | 40,66 | 39,89 | 40,21 | 00:00:00 | | 2008-09-26 | 36,96 | 8.200 | 39,43 | 36,60 | 39,43 | 00:00:00 | | 2008-09-29 | 35,46 | 7.600 | 36,80 | 35,41 | 36,80 | 00:00:00 | | 2008-09-30 | 35,54 | 7.700 | 36,18 | 34,76 | 35,26 | 00:00:00 | | 2008-10-01 | 35,45 | 1.800 | 36,12 | 35,18 | 35,54 | 00:00:00 | | 2008-10-02 | 34,79 | 1.900 | 36,32 | 34,72 | 35,45 | 00:00:00 | | 2008-10-03 | 35,05 | 700 | 35,10 | 34,45 | 34,87 | 00:00:00 | | 2008-10-06 | 33,30 | 5.200 | 34,12 | 32,90 | 34,00 | 00:00:00 | | 2008-10-07 | 32,61 | 6.300 | 33,61 | 32,61 | 33,61 | 00:00:00 | | 2008-10-08 | 30,86 | 9.100 | 33,01 | 30,45 | 30,65 | 00:00:00 | | 2008-10-09 | 31,30 | 3.100 | 31,35 | 30,72 | 31,10 | 00:00:00 | | 2008-10-10 | 27,75 | 8.500 | 29,87 | 27,43 | 29,60 | 00:00:00 | | 2008-10-13 | 30,14 | 12.000 | 30,14 | 28,26 | 29,05 | 00:00:00 | | 2008-10-14 | 30,98 | 21.800 | 31,17 | 30,27 | 31,15 | 00:00:00 | | 2008-10-15 | 28,72 | 7.000 | 30,93 | 28,30 | 30,93 | 00:00:00 | | 2008-10-16 | 27,42 | 9.900 | 28,00 | 26,23 | 28,00 | 00:00:00 | | 2008-10-17 | 28,74 | 4.500 | 28,74 | 27,80 | 28,45 | 00:00:00 | | 2008-10-20 | 28,49 | 4.200 | 29,97 | 28,49 | 29,45 | 00:00:00 | | 2008-10-21 | 28,81 | 2.700 | 29,19 | 28,49 | 28,49 | 00:00:00 | | 2008-10-22 | 26,03 | 11.800 | 28,59 | 25,94 | 28,13 | 00:00:00 | | 2008-10-23 | 22,70 | 40.100 | 26,47 | 21,57 | 26,47 | 00:00:00 | | 2008-10-24 | 22,23 | 12.700 | 22,38 | 21,27 | 22,17 | 00:00:00 | | 2008-10-27 | 19,48 | 17.200 | 21,40 | 19,38 | 21,40 | 00:00:00 | | 2008-10-28 | 17,74 | 22.100 | 20,04 | 16,72 | 20,04 | 00:00:00 | | 2008-10-29 | 22,00 | 25.500 | 22,03 | 18,55 | 18,55 | 00:00:00 | | 2008-10-30 | 25,30 | 35.500 | 25,81 | 23,08 | 24,85 | 00:00:00 | | 2008-10-31 | 25,14 | 11.300 | 25,55 | 24,79 | 25,55 | 00:00:00 | | 2008-11-03 | 26,05 | 18.900 | 26,41 | 25,54 | 25,54 | 00:00:00 | | 2008-11-04 | 26,57 | 17.600 | 26,67 | 25,75 | 25,75 | 00:00:00 | | 2008-11-05 | 26,36 | 13.700 | 26,80 | 25,95 | 26,74 | 00:00:00 | | 2008-11-06 | 24,86 | 10.900 | 26,34 | 24,86 | 25,98 | 00:00:00 | | 2008-11-07 | 26,67 | 9.500 | 26,74 | 25,08 | 25,08 | 00:00:00 | | 2008-11-10 | 26,82 | 7.900 | 28,12 | 26,82 | 27,29 | 00:00:00 | | 2008-11-11 | 26,56 | 5.300 | 27,21 | 26,50 | 26,88 | 00:00:00 | | 2008-11-12 | 25,42 | 6.500 | 27,00 | 25,18 | 25,42 | 00:00:00 | | 2008-11-13 | 23,10 | 19.900 | 25,15 | 22,50 | 25,15 | 00:00:00 | | 2008-11-14 | 22,95 | 5.600 | 24,04 | 22,95 | 23,80 | 00:00:00 | | 2008-11-17 | 22,18 | 8.400 | 22,95 | 21,94 | 22,95 | 00:00:00 | | 2008-11-18 | 22,87 | 8.300 | 23,12 | 21,70 | 22,12 | 00:00:00 | | 2008-11-19 | 20,99 | 9.500 | 23,08 | 20,97 | 23,08 | 00:00:00 | | 2008-11-20 | 20,21 | 20.200 | 20,30 | 19,50 | 20,29 | 00:00:00 | | 2008-11-21 | 20,93 | 4.500 | 21,30 | 20,02 | 20,07 | 00:00:00 | | 2008-11-24 | 23,31 | 11.500 | 23,35 | 21,25 | 21,25 | 00:00:00 | | 2008-11-25 | 23,05 | 9.700 | 23,21 | 21,93 | 23,04 | 00:00:00 | | 2008-11-26 | 22,17 | 7.500 | 23,24 | 21,86 | 23,05 | 00:00:00 | | 2008-11-27 | 24,22 | 9.200 | 24,22 | 22,55 | 22,55 | 00:00:00 | | 2008-11-28 | 24,10 | 4.600 | 24,36 | 23,79 | 24,22 | 00:00:00 | | 2008-12-01 | 23,13 | 10.000 | 24,42 | 22,99 | 24,40 | 00:00:00 | | 2008-12-02 | 24,04 | 6.200 | 24,05 | 23,49 | 24,04 | 00:00:00 | | 2008-12-03 | 24,37 | 4.100 | 24,42 | 23,43 | 23,73 | 00:00:00 | | 2008-12-04 | 23,20 | 20.200 | 24,63 | 22,83 | 24,29 | 00:00:00 | | 2008-12-05 | 22,75 | 11.900 | 23,52 | 22,42 | 22,95 | 00:00:00 | | 2008-12-08 | 24,46 | 8.400 | 24,55 | 23,41 | 23,95 | 00:00:00 | | 2008-12-09 | 26,01 | 16.400 | 26,15 | 24,42 | 24,42 | 00:00:00 | | 2008-12-10 | 26,00 | 4.700 | 26,00 | 25,18 | 25,83 | 00:00:00 | | 2008-12-11 | 26,35 | 3.900 | 26,52 | 25,76 | 25,80 | 00:00:00 | | 2008-12-12 | 27,33 | 13.500 | 27,37 | 25,77 | 26,31 | 00:00:00 | | 2008-12-15 | 27,79 | 11.800 | 28,32 | 27,26 | 27,26 | 00:00:00 | | 2008-12-16 | 28,45 | 11.900 | 28,66 | 27,78 | 27,78 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 > >> |
|
