|
 EE - [Ticker: MEOF.F] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para MEOF.F desde 2000-01-01 hasta 2024-05-09 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2007-01-30 | 53,51 | 2.400 | 53,57 | 53,21 | 53,21 | 00:00:00 | | 2007-01-31 | 52,60 | 6.300 | 53,02 | 52,51 | 52,93 | 00:00:00 | | 2007-02-01 | 52,48 | 8.100 | 52,80 | 51,79 | 52,80 | 00:00:00 | | 2007-02-02 | 53,89 | 24.900 | 54,85 | 52,42 | 52,42 | 00:00:00 | | 2007-02-05 | 54,30 | 10.500 | 54,40 | 53,69 | 53,69 | 00:00:00 | | 2007-02-06 | 54,24 | 9.300 | 54,45 | 53,75 | 53,75 | 00:00:00 | | 2007-02-07 | 54,34 | 4.400 | 54,55 | 54,18 | 54,36 | 00:00:00 | | 2007-02-08 | 53,32 | 11.800 | 54,25 | 53,00 | 54,20 | 00:00:00 | | 2007-02-09 | 53,25 | 7.600 | 53,68 | 53,18 | 53,55 | 00:00:00 | | 2007-02-12 | 53,43 | 5.900 | 53,64 | 52,91 | 53,00 | 00:00:00 | | 2007-02-13 | 54,02 | 7.100 | 54,50 | 53,49 | 53,49 | 00:00:00 | | 2007-02-14 | 54,13 | 3.100 | 54,17 | 53,44 | 54,12 | 00:00:00 | | 2007-02-15 | 53,93 | 5.200 | 54,81 | 53,92 | 54,10 | 00:00:00 | | 2007-02-16 | 54,55 | 3.400 | 54,55 | 53,75 | 53,93 | 00:00:00 | | 2007-02-20 | 54,01 | 3.500 | 54,23 | 53,73 | 54,00 | 00:00:00 | | 2007-02-21 | 54,46 | 3.000 | 54,52 | 54,05 | 54,07 | 00:00:00 | | 2007-02-22 | 54,21 | 6.800 | 54,60 | 54,09 | 54,44 | 00:00:00 | | 2007-02-23 | 54,00 | 3.900 | 54,37 | 54,00 | 54,21 | 00:00:00 | | 2007-02-26 | 54,34 | 7.500 | 54,40 | 52,96 | 53,88 | 00:00:00 | | 2007-02-27 | 51,89 | 17.300 | 54,34 | 51,70 | 54,34 | 00:00:00 | | 2007-02-28 | 52,22 | 26.300 | 53,34 | 50,80 | 50,80 | 00:00:00 | | 2007-03-01 | 51,49 | 10.000 | 53,28 | 51,49 | 52,68 | 00:00:00 | | 2007-03-02 | 51,77 | 6.100 | 51,89 | 51,25 | 51,82 | 00:00:00 | | 2007-03-05 | 51,89 | 19.700 | 52,23 | 50,50 | 51,00 | 00:00:00 | | 2007-03-06 | 53,00 | 3.400 | 53,03 | 51,97 | 52,20 | 00:00:00 | | 2007-03-07 | 53,53 | 12.900 | 55,10 | 53,41 | 53,80 | 00:00:00 | | 2007-03-08 | 53,74 | 2.800 | 53,74 | 53,32 | 53,55 | 00:00:00 | | 2007-03-09 | 53,68 | 1.800 | 53,86 | 53,28 | 53,60 | 00:00:00 | | 2007-03-12 | 53,50 | 4.100 | 54,09 | 53,50 | 54,00 | 00:00:00 | | 2007-03-13 | 53,40 | 5.000 | 54,07 | 53,29 | 53,59 | 00:00:00 | | 2007-03-14 | 53,01 | 8.400 | 54,06 | 52,71 | 52,95 | 00:00:00 | | 2007-03-15 | 54,25 | 6.300 | 54,43 | 53,51 | 53,67 | 00:00:00 | | 2007-03-16 | 55,84 | 21.900 | 55,84 | 53,96 | 54,19 | 00:00:00 | | 2007-03-19 | 56,17 | 17.400 | 56,50 | 55,80 | 55,84 | 00:00:00 | | 2007-03-20 | 56,10 | 9.200 | 56,45 | 55,83 | 56,45 | 00:00:00 | | 2007-03-21 | 54,10 | 17.400 | 55,80 | 53,64 | 55,80 | 00:00:00 | | 2007-03-22 | 53,94 | 19.200 | 54,80 | 53,24 | 54,80 | 00:00:00 | | 2007-03-23 | 53,98 | 6.500 | 54,22 | 53,63 | 53,95 | 00:00:00 | | 2007-03-26 | 52,55 | 9.500 | 53,90 | 52,46 | 53,90 | 00:00:00 | | 2007-03-27 | 52,26 | 5.700 | 52,92 | 52,12 | 52,92 | 00:00:00 | | 2007-03-28 | 52,22 | 5.100 | 52,30 | 51,91 | 52,30 | 00:00:00 | | 2007-03-29 | 52,73 | 4.500 | 52,73 | 51,90 | 52,38 | 00:00:00 | | 2007-03-30 | 53,06 | 2.400 | 53,12 | 52,46 | 52,61 | 00:00:00 | | 2007-04-02 | 53,09 | 8.100 | 53,26 | 52,60 | 52,60 | 00:00:00 | | 2007-04-03 | 53,16 | 3.400 | 53,16 | 52,68 | 52,90 | 00:00:00 | | 2007-04-04 | 52,91 | 5.600 | 53,31 | 52,81 | 53,25 | 00:00:00 | | 2007-04-05 | 52,86 | 5.500 | 53,27 | 52,64 | 52,97 | 00:00:00 | | 2007-04-10 | 52,93 | 9.200 | 53,23 | 52,42 | 52,64 | 00:00:00 | | 2007-04-11 | 52,44 | 4.300 | 52,87 | 52,40 | 52,87 | 00:00:00 | | 2007-04-12 | 52,90 | 6.000 | 52,96 | 52,39 | 52,58 | 00:00:00 | | 2007-04-13 | 52,85 | 3.100 | 52,90 | 52,62 | 52,90 | 00:00:00 | | 2007-04-16 | 55,47 | 14.200 | 55,56 | 53,60 | 53,60 | 00:00:00 | | 2007-04-17 | 55,10 | 10.900 | 55,63 | 55,02 | 55,50 | 00:00:00 | | 2007-04-18 | 56,00 | 9.100 | 56,34 | 54,80 | 55,10 | 00:00:00 | | 2007-04-19 | 55,82 | 4.100 | 55,82 | 55,20 | 55,20 | 00:00:00 | | 2007-04-20 | 56,66 | 16.200 | 57,55 | 56,35 | 56,35 | 00:00:00 | | 2007-04-23 | 57,00 | 6.800 | 57,56 | 56,58 | 56,80 | 00:00:00 | | 2007-04-24 | 57,30 | 4.900 | 57,30 | 56,30 | 57,00 | 00:00:00 | | 2007-04-26 | 58,13 | 7.900 | 58,50 | 57,19 | 57,19 | 00:00:00 | | 2007-04-27 | 57,66 | 2.700 | 58,22 | 57,65 | 58,14 | 00:00:00 | | 2007-04-30 | 56,86 | 4.400 | 57,58 | 56,80 | 57,30 | 00:00:00 | | 2007-05-02 | 57,23 | 3.400 | 57,48 | 56,47 | 56,47 | 00:00:00 | | 2007-05-03 | 58,88 | 12.600 | 59,18 | 57,56 | 57,90 | 00:00:00 | | 2007-05-04 | 58,90 | 11.800 | 58,90 | 58,28 | 58,84 | 00:00:00 | | 2007-05-07 | 58,72 | 19.300 | 59,20 | 58,30 | 58,91 | 00:00:00 | | 2007-05-08 | 57,93 | 7.000 | 58,55 | 57,80 | 58,55 | 00:00:00 | | 2007-05-09 | 58,36 | 4.000 | 58,54 | 58,27 | 58,35 | 00:00:00 | | 2007-05-10 | 58,04 | 5.000 | 58,95 | 58,04 | 58,31 | 00:00:00 | | 2007-05-11 | 58,76 | 3.800 | 59,01 | 57,95 | 58,00 | 00:00:00 | | 2007-05-14 | 58,19 | 13.100 | 58,90 | 58,17 | 58,70 | 00:00:00 | | 2007-05-15 | 59,01 | 3.900 | 59,01 | 58,01 | 58,01 | 00:00:00 | | 2007-05-16 | 58,57 | 3.200 | 59,10 | 58,45 | 58,55 | 00:00:00 | | 2007-05-17 | 58,61 | 300 | 58,76 | 58,49 | 58,76 | 00:00:00 | | 2007-05-18 | 60,08 | 10.300 | 60,08 | 58,63 | 58,66 | 00:00:00 | | 2007-05-21 | 59,32 | 15.600 | 59,84 | 59,05 | 59,80 | 00:00:00 | | 2007-05-22 | 59,64 | 6.700 | 59,89 | 59,03 | 59,03 | 00:00:00 | | 2007-05-23 | 59,60 | 4.500 | 59,78 | 58,81 | 59,00 | 00:00:00 | | 2007-05-24 | 57,90 | 7.700 | 58,37 | 57,66 | 57,80 | 00:00:00 | | 2007-05-25 | 58,88 | 8.300 | 59,00 | 57,86 | 57,86 | 00:00:00 | | 2007-05-29 | 59,74 | 14.900 | 60,20 | 59,30 | 59,30 | 00:00:00 | | 2007-05-30 | 59,81 | 12.500 | 60,13 | 59,41 | 59,45 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 > >> |
|
