|
 EE - [Ticker: MEOF.F] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para MEOF.F desde 2000-01-01 hasta 2024-05-08 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2009-11-30 | 41,85 | 2.300 | 42,66 | 41,85 | 42,66 | 00:00:00 | | 2009-12-01 | 41,97 | 2.800 | 42,35 | 41,90 | 42,35 | 00:00:00 | | 2009-12-02 | 42,46 | 1.300 | 42,63 | 41,91 | 41,91 | 00:00:00 | | 2009-12-04 | 43,37 | 3.200 | 43,45 | 42,65 | 42,70 | 00:00:00 | | 2009-12-07 | 43,14 | 1.700 | 43,50 | 42,84 | 43,27 | 00:00:00 | | 2009-12-09 | 42,32 | 1.200 | 42,50 | 42,14 | 42,50 | 00:00:00 | | 2009-12-11 | 42,95 | 1.300 | 43,00 | 42,35 | 42,35 | 00:00:00 | | 2009-12-14 | 42,79 | 1.800 | 43,01 | 42,73 | 42,85 | 00:00:00 | | 2009-12-15 | 42,88 | 700 | 42,94 | 42,59 | 42,85 | 00:00:00 | | 2009-12-16 | 42,53 | 3.600 | 43,00 | 42,47 | 43,00 | 00:00:00 | | 2009-12-17 | 42,10 | 1.300 | 42,75 | 42,10 | 42,48 | 00:00:00 | | 2009-12-18 | 42,20 | 2.300 | 42,23 | 41,97 | 42,05 | 00:00:00 | | 2009-12-21 | 43,00 | 4.700 | 43,26 | 42,15 | 42,15 | 00:00:00 | | 2009-12-22 | 42,91 | 3.400 | 43,06 | 42,65 | 43,00 | 00:00:00 | | 2009-12-23 | 42,92 | 1.500 | 43,20 | 42,92 | 42,97 | 00:00:00 | | 2009-12-28 | 43,11 | 2.500 | 43,40 | 42,80 | 42,98 | 00:00:00 | | 2009-12-29 | 43,07 | 1.800 | 43,23 | 42,93 | 43,17 | 00:00:00 | | 2009-12-30 | 42,90 | 2.600 | 43,20 | 42,70 | 43,07 | 00:00:00 | | 2010-01-04 | 43,35 | 2.100 | 43,50 | 42,74 | 43,20 | 00:00:00 | | 2010-01-05 | 43,17 | 2.600 | 43,56 | 42,88 | 43,29 | 00:00:00 | | 2010-01-06 | 43,15 | 900 | 43,58 | 43,09 | 43,15 | 00:00:00 | | 2010-01-07 | 41,51 | 19.100 | 43,09 | 40,88 | 43,09 | 00:00:00 | | 2010-01-08 | 40,54 | 8.500 | 41,67 | 40,46 | 41,00 | 00:00:00 | | 2010-01-11 | 41,49 | 8.100 | 41,64 | 40,64 | 40,64 | 00:00:00 | | 2010-01-12 | 40,62 | 5.000 | 41,96 | 40,60 | 41,70 | 00:00:00 | | 2010-01-13 | 40,76 | 3.500 | 41,30 | 40,46 | 41,10 | 00:00:00 | | 2010-01-14 | 40,25 | 5.200 | 40,81 | 40,00 | 40,81 | 00:00:00 | | 2010-01-15 | 40,27 | 1.200 | 40,54 | 39,98 | 40,30 | 00:00:00 | | 2010-01-18 | 40,75 | 2.600 | 40,75 | 40,40 | 40,40 | 00:00:00 | | 2010-01-19 | 40,90 | 4.000 | 41,00 | 40,40 | 40,78 | 00:00:00 | | 2010-01-20 | 40,71 | 2.400 | 41,05 | 40,55 | 40,60 | 00:00:00 | | 2010-01-21 | 40,35 | 3.600 | 41,39 | 40,35 | 40,90 | 00:00:00 | | 2010-01-22 | 40,35 | 3.000 | 41,12 | 40,25 | 40,41 | 00:00:00 | | 2010-01-25 | 40,51 | 1.200 | 40,51 | 39,95 | 40,20 | 00:00:00 | | 2010-01-26 | 40,05 | 900 | 40,05 | 39,78 | 39,89 | 00:00:00 | | 2010-01-27 | 39,92 | 9.900 | 39,97 | 39,67 | 39,70 | 00:00:00 | | 2010-01-28 | 39,44 | 3.100 | 40,24 | 39,38 | 39,97 | 00:00:00 | | 2010-01-29 | 39,71 | 1.500 | 39,98 | 39,44 | 39,44 | 00:00:00 | | 2010-02-01 | 39,69 | 2.100 | 39,85 | 39,50 | 39,76 | 00:00:00 | | 2010-02-02 | 40,24 | 700 | 40,24 | 39,63 | 39,63 | 00:00:00 | | 2010-02-04 | 39,75 | 5.800 | 40,28 | 39,60 | 40,22 | 00:00:00 | | 2010-02-05 | 39,35 | 27.600 | 39,70 | 39,14 | 39,70 | 00:00:00 | | 2010-02-08 | 39,53 | 3.500 | 39,71 | 39,31 | 39,31 | 00:00:00 | | 2010-02-09 | 40,16 | 4.700 | 40,43 | 39,47 | 39,47 | 00:00:00 | | 2010-02-10 | 39,51 | 2.500 | 40,40 | 39,44 | 40,11 | 00:00:00 | | 2010-02-11 | 39,73 | 600 | 39,73 | 39,19 | 39,56 | 00:00:00 | | 2010-02-12 | 38,95 | 5.500 | 40,22 | 38,92 | 39,85 | 00:00:00 | | 2010-02-15 | 38,33 | 2.100 | 39,12 | 38,33 | 39,00 | 00:00:00 | | 2010-02-16 | 38,16 | 3.000 | 38,42 | 37,97 | 38,42 | 00:00:00 | | 2010-02-17 | 38,39 | 1.200 | 38,45 | 38,25 | 38,45 | 00:00:00 | | 2010-02-18 | 38,26 | 700 | 38,44 | 38,26 | 38,44 | 00:00:00 | | 2010-02-19 | 39,20 | 2.400 | 39,21 | 38,22 | 38,22 | 00:00:00 | | 2010-02-22 | 38,83 | 700 | 39,39 | 38,83 | 39,39 | 00:00:00 | | 2010-02-23 | 38,51 | 1.300 | 39,23 | 38,50 | 39,23 | 00:00:00 | | 2010-02-24 | 38,31 | 1.400 | 38,52 | 38,17 | 38,47 | 00:00:00 | | 2010-02-25 | 37,28 | 3.300 | 38,14 | 37,28 | 38,14 | 00:00:00 | | 2010-02-26 | 37,65 | 1.500 | 37,73 | 37,40 | 37,40 | 00:00:00 | | 2010-03-01 | 38,10 | 2.400 | 38,19 | 37,77 | 38,01 | 00:00:00 | | 2010-03-02 | 39,26 | 1.300 | 39,26 | 38,06 | 38,06 | 00:00:00 | | 2010-03-03 | 39,36 | 1.800 | 39,41 | 39,05 | 39,21 | 00:00:00 | | 2010-03-04 | 39,85 | 800 | 40,26 | 39,31 | 39,31 | 00:00:00 | | 2010-03-05 | 40,34 | 200 | 40,34 | 39,90 | 39,96 | 00:00:00 | | 2010-03-08 | 40,81 | 2.800 | 40,86 | 40,35 | 40,35 | 00:00:00 | | 2010-03-09 | 40,70 | 300 | 40,90 | 40,51 | 40,87 | 00:00:00 | | 2010-03-10 | 41,15 | 7.100 | 41,33 | 40,65 | 40,65 | 00:00:00 | | 2010-03-11 | 41,50 | 500 | 41,70 | 41,28 | 41,28 | 00:00:00 | | 2010-03-12 | 41,57 | 3.500 | 42,05 | 41,57 | 41,65 | 00:00:00 | | 2010-03-15 | 41,85 | 3.300 | 42,36 | 41,78 | 42,10 | 00:00:00 | | 2010-03-16 | 43,09 | 4.900 | 43,09 | 42,13 | 42,13 | 00:00:00 | | 2010-03-17 | 42,24 | 6.300 | 43,80 | 42,05 | 43,80 | 00:00:00 | | 2010-03-18 | 42,45 | 4.700 | 42,58 | 42,15 | 42,24 | 00:00:00 | | 2010-03-19 | 41,90 | 4.800 | 42,80 | 41,90 | 42,80 | 00:00:00 | | 2010-03-22 | 42,17 | 6.300 | 42,22 | 41,77 | 41,97 | 00:00:00 | | 2010-03-23 | 42,99 | 3.900 | 42,99 | 42,22 | 42,22 | 00:00:00 | | 2010-03-24 | 43,30 | 1.300 | 43,30 | 42,75 | 42,94 | 00:00:00 | | 2010-03-25 | 43,90 | 6.600 | 43,92 | 43,24 | 43,24 | 00:00:00 | | 2010-03-26 | 43,59 | 1.300 | 43,79 | 43,59 | 43,79 | 00:00:00 | | 2010-03-29 | 43,92 | 2.700 | 44,04 | 43,53 | 43,53 | 00:00:00 | | 2010-03-30 | 44,62 | 3.300 | 45,01 | 44,25 | 44,25 | 00:00:00 | | 2010-03-31 | 43,92 | 4.700 | 44,75 | 43,79 | 44,68 | 00:00:00 | | 2010-04-01 | 44,51 | 3.000 | 44,74 | 43,98 | 43,98 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 > >> |
|
