|
 EE - [Ticker: MEOF.F] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para MEOF.F desde 2000-01-01 hasta 2024-05-08 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2007-09-21 | 65,79 | 11.600 | 66,78 | 65,35 | 66,65 | 00:00:00 | | 2007-09-24 | 65,44 | 18.200 | 66,11 | 63,87 | 65,10 | 00:00:00 | | 2007-09-25 | 63,74 | 3.900 | 64,78 | 63,72 | 64,55 | 00:00:00 | | 2007-09-26 | 62,95 | 4.900 | 63,98 | 62,89 | 63,98 | 00:00:00 | | 2007-09-27 | 63,64 | 4.500 | 63,70 | 62,74 | 63,03 | 00:00:00 | | 2007-09-28 | 63,24 | 2.500 | 63,94 | 62,99 | 63,65 | 00:00:00 | | 2007-10-01 | 63,28 | 4.100 | 63,94 | 62,87 | 63,40 | 00:00:00 | | 2007-10-02 | 63,42 | 3.500 | 64,02 | 63,17 | 63,37 | 00:00:00 | | 2007-10-03 | 63,29 | 200 | 63,37 | 62,99 | 63,37 | 00:00:00 | | 2007-10-04 | 63,58 | 7.600 | 63,71 | 63,05 | 63,23 | 00:00:00 | | 2007-10-05 | 63,19 | 2.900 | 63,59 | 62,91 | 63,59 | 00:00:00 | | 2007-10-08 | 62,67 | 6.400 | 63,50 | 62,66 | 63,29 | 00:00:00 | | 2007-10-09 | 62,70 | 3.600 | 63,21 | 62,20 | 62,20 | 00:00:00 | | 2007-10-10 | 61,33 | 7.100 | 62,42 | 61,27 | 62,41 | 00:00:00 | | 2007-10-11 | 61,56 | 4.500 | 61,80 | 61,10 | 61,33 | 00:00:00 | | 2007-10-12 | 62,05 | 3.100 | 62,16 | 61,21 | 61,61 | 00:00:00 | | 2007-10-15 | 61,58 | 5.100 | 62,15 | 61,58 | 61,98 | 00:00:00 | | 2007-10-16 | 61,70 | 2.400 | 61,75 | 61,35 | 61,35 | 00:00:00 | | 2007-10-17 | 62,51 | 3.300 | 62,86 | 61,72 | 61,72 | 00:00:00 | | 2007-10-18 | 62,16 | 7.700 | 62,53 | 61,84 | 62,53 | 00:00:00 | | 2007-10-19 | 61,27 | 3.200 | 61,92 | 61,27 | 61,65 | 00:00:00 | | 2007-10-22 | 60,01 | 9.400 | 60,75 | 59,88 | 60,35 | 00:00:00 | | 2007-10-23 | 60,59 | 2.400 | 60,86 | 60,24 | 60,48 | 00:00:00 | | 2007-10-24 | 60,33 | 2.000 | 60,85 | 60,33 | 60,69 | 00:00:00 | | 2007-10-25 | 59,63 | 5.400 | 60,68 | 59,58 | 60,33 | 00:00:00 | | 2007-10-26 | 59,13 | 7.800 | 60,00 | 58,41 | 60,00 | 00:00:00 | | 2007-10-29 | 61,22 | 10.700 | 61,68 | 60,20 | 60,20 | 00:00:00 | | 2007-10-30 | 61,16 | 4.000 | 61,50 | 60,59 | 61,50 | 00:00:00 | | 2007-10-31 | 62,48 | 2.600 | 62,65 | 61,19 | 61,19 | 00:00:00 | | 2007-11-01 | 61,61 | 3.000 | 62,70 | 61,61 | 62,54 | 00:00:00 | | 2007-11-02 | 63,60 | 6.900 | 64,41 | 62,40 | 62,40 | 00:00:00 | | 2007-11-05 | 62,98 | 1.700 | 63,11 | 62,47 | 62,80 | 00:00:00 | | 2007-11-06 | 62,29 | 1.000 | 63,14 | 62,27 | 63,06 | 00:00:00 | | 2007-11-07 | 60,58 | 3.900 | 62,30 | 60,48 | 62,30 | 00:00:00 | | 2007-11-08 | 61,30 | 4.700 | 61,35 | 60,09 | 60,25 | 00:00:00 | | 2007-11-09 | 61,88 | 6.600 | 64,00 | 61,39 | 61,75 | 00:00:00 | | 2007-11-12 | 61,38 | 1.300 | 61,67 | 61,18 | 61,50 | 00:00:00 | | 2007-11-13 | 62,68 | 2.300 | 62,71 | 60,99 | 61,00 | 00:00:00 | | 2007-11-14 | 62,83 | 2.700 | 63,33 | 62,55 | 62,90 | 00:00:00 | | 2007-11-15 | 62,33 | 4.100 | 63,06 | 61,90 | 62,90 | 00:00:00 | | 2007-11-16 | 64,30 | 3.300 | 64,30 | 62,04 | 62,35 | 00:00:00 | | 2007-11-19 | 65,05 | 15.700 | 65,19 | 64,30 | 64,30 | 00:00:00 | | 2007-11-20 | 64,09 | 10.500 | 65,06 | 63,68 | 64,70 | 00:00:00 | | 2007-11-21 | 62,03 | 3.900 | 63,40 | 61,97 | 63,40 | 00:00:00 | | 2007-11-22 | 61,76 | 1.100 | 62,09 | 61,34 | 61,97 | 00:00:00 | | 2007-11-23 | 61,93 | 4.000 | 61,93 | 61,14 | 61,59 | 00:00:00 | | 2007-11-26 | 61,39 | 1.900 | 62,63 | 61,35 | 62,44 | 00:00:00 | | 2007-11-27 | 61,68 | 1.800 | 61,75 | 60,90 | 60,90 | 00:00:00 | | 2007-11-28 | 62,90 | 1.700 | 62,90 | 61,04 | 61,70 | 00:00:00 | | 2007-11-29 | 63,01 | 1.700 | 63,27 | 62,90 | 63,00 | 00:00:00 | | 2007-11-30 | 61,70 | 4.600 | 62,85 | 61,62 | 62,70 | 00:00:00 | | 2007-12-03 | 62,47 | 800 | 62,57 | 61,71 | 61,71 | 00:00:00 | | 2007-12-04 | 61,83 | 300 | 62,66 | 61,83 | 62,66 | 00:00:00 | | 2007-12-05 | 62,35 | 2.100 | 62,88 | 61,94 | 61,94 | 00:00:00 | | 2007-12-06 | 61,84 | 2.800 | 62,47 | 61,40 | 62,40 | 00:00:00 | | 2007-12-07 | 61,25 | 900 | 62,05 | 61,24 | 61,86 | 00:00:00 | | 2007-12-10 | 61,01 | 1.300 | 61,27 | 60,86 | 61,00 | 00:00:00 | | 2007-12-11 | 60,75 | 1.500 | 61,18 | 60,75 | 61,02 | 00:00:00 | | 2007-12-12 | 60,73 | 2.100 | 60,88 | 60,11 | 60,19 | 00:00:00 | | 2007-12-13 | 59,45 | 6.400 | 60,35 | 59,38 | 60,15 | 00:00:00 | | 2007-12-14 | 58,72 | 6.900 | 59,80 | 57,94 | 59,80 | 00:00:00 | | 2007-12-17 | 57,51 | 2.000 | 58,73 | 57,51 | 58,10 | 00:00:00 | | 2007-12-18 | 57,43 | 1.600 | 58,30 | 57,38 | 57,50 | 00:00:00 | | 2007-12-19 | 56,99 | 8.500 | 57,75 | 56,62 | 57,75 | 00:00:00 | | 2007-12-20 | 57,10 | 5.400 | 57,39 | 57,09 | 57,14 | 00:00:00 | | 2007-12-21 | 57,49 | 1.000 | 57,68 | 57,35 | 57,35 | 00:00:00 | | 2007-12-24 | 57,49 | 0 | 57,49 | 57,49 | 57,49 | 00:00:00 | | 2007-12-25 | 57,49 | 0 | 57,49 | 57,49 | 57,49 | 00:00:00 | | 2007-12-26 | 57,49 | 0 | 57,49 | 57,49 | 57,49 | 00:00:00 | | 2007-12-27 | 57,78 | 1.700 | 58,04 | 57,49 | 57,50 | 00:00:00 | | 2007-12-28 | 57,23 | 1.100 | 57,54 | 57,14 | 57,14 | 00:00:00 | | 2007-12-31 | 57,23 | 0 | 57,23 | 57,23 | 57,23 | 00:00:00 | | 2008-01-01 | 57,23 | 0 | 57,23 | 57,23 | 57,23 | 00:00:00 | | 2008-01-02 | 55,38 | 1.700 | 57,80 | 55,19 | 57,23 | 00:00:00 | | 2008-01-03 | 53,80 | 8.600 | 55,08 | 53,80 | 54,83 | 00:00:00 | | 2008-01-04 | 53,59 | 2.900 | 54,19 | 53,43 | 54,11 | 00:00:00 | | 2008-01-07 | 53,37 | 4.500 | 53,68 | 52,71 | 53,61 | 00:00:00 | | 2008-01-08 | 53,89 | 1.000 | 54,33 | 53,10 | 53,55 | 00:00:00 | | 2008-01-09 | 51,47 | 19.700 | 53,85 | 50,55 | 53,85 | 00:00:00 | | 2008-01-10 | 54,23 | 6.200 | 55,03 | 53,50 | 53,50 | 00:00:00 | | 2008-01-11 | 55,32 | 3.100 | 55,74 | 55,00 | 55,02 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 > >> |
|
