|
 EE - [Ticker: MEOF.F] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para MEOF.F desde 2000-01-01 hasta 2024-05-08 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2010-04-01 | 44,51 | 3.000 | 44,74 | 43,98 | 43,98 | 00:00:00 | | 2010-04-06 | 45,20 | 1.000 | 45,20 | 44,57 | 44,57 | 00:00:00 | | 2010-04-07 | 45,95 | 2.700 | 46,04 | 45,26 | 45,26 | 00:00:00 | | 2010-04-08 | 45,25 | 2.300 | 45,90 | 45,14 | 45,90 | 00:00:00 | | 2010-04-09 | 45,65 | 2.100 | 45,76 | 45,19 | 45,19 | 00:00:00 | | 2010-04-12 | 45,53 | 900 | 45,85 | 45,28 | 45,72 | 00:00:00 | | 2010-04-13 | 45,69 | 2.400 | 46,10 | 45,40 | 45,40 | 00:00:00 | | 2010-04-14 | 45,01 | 1.200 | 45,74 | 44,95 | 45,74 | 00:00:00 | | 2010-04-15 | 44,97 | 1.800 | 44,97 | 44,65 | 44,96 | 00:00:00 | | 2010-04-16 | 44,95 | 1.500 | 45,21 | 44,92 | 44,92 | 00:00:00 | | 2010-04-19 | 45,06 | 500 | 45,10 | 44,72 | 45,00 | 00:00:00 | | 2010-04-20 | 45,70 | 700 | 45,70 | 44,94 | 44,94 | 00:00:00 | | 2010-04-21 | 46,75 | 800 | 46,75 | 46,32 | 46,40 | 00:00:00 | | 2010-04-22 | 46,40 | 1.000 | 46,72 | 46,28 | 46,72 | 00:00:00 | | 2010-04-23 | 47,38 | 2.800 | 47,40 | 46,60 | 46,60 | 00:00:00 | | 2010-04-26 | 47,39 | 1.400 | 47,69 | 47,10 | 47,69 | 00:00:00 | | 2010-04-27 | 46,19 | 900 | 47,34 | 46,01 | 47,34 | 00:00:00 | | 2010-04-28 | 44,94 | 8.000 | 46,10 | 44,55 | 45,81 | 00:00:00 | | 2010-04-29 | 45,47 | 2.800 | 45,56 | 44,77 | 44,88 | 00:00:00 | | 2010-04-30 | 45,10 | 4.500 | 45,42 | 44,29 | 45,42 | 00:00:00 | | 2010-05-03 | 46,47 | 3.200 | 46,52 | 45,10 | 45,10 | 00:00:00 | | 2010-05-04 | 45,03 | 2.500 | 46,80 | 44,97 | 46,80 | 00:00:00 | | 2010-05-05 | 44,52 | 2.600 | 45,35 | 44,38 | 44,97 | 00:00:00 | | 2010-05-06 | 42,35 | 3.500 | 43,49 | 42,13 | 43,30 | 00:00:00 | | 2010-05-07 | 40,78 | 3.600 | 42,12 | 40,62 | 41,59 | 00:00:00 | | 2010-05-10 | 43,25 | 3.700 | 43,51 | 41,20 | 41,20 | 00:00:00 | | 2010-05-11 | 42,96 | 800 | 43,31 | 42,62 | 43,31 | 00:00:00 | | 2010-05-12 | 45,17 | 2.900 | 45,17 | 42,92 | 42,92 | 00:00:00 | | 2010-05-13 | 45,40 | 800 | 45,65 | 45,40 | 45,65 | 00:00:00 | | 2010-05-14 | 44,17 | 2.500 | 45,62 | 44,17 | 45,35 | 00:00:00 | | 2010-05-17 | 43,92 | 2.200 | 44,24 | 43,80 | 43,80 | 00:00:00 | | 2010-05-18 | 43,83 | 1.100 | 44,05 | 43,24 | 44,05 | 00:00:00 | | 2010-05-19 | 43,05 | 2.000 | 43,29 | 42,78 | 43,21 | 00:00:00 | | 2010-05-20 | 42,08 | 1.300 | 43,52 | 41,92 | 43,20 | 00:00:00 | | 2010-05-21 | 41,89 | 1.800 | 41,89 | 41,05 | 41,81 | 00:00:00 | | 2010-05-24 | 42,33 | 600 | 42,33 | 41,90 | 41,94 | 00:00:00 | | 2010-05-25 | 41,02 | 1.700 | 41,30 | 40,85 | 41,30 | 00:00:00 | | 2010-05-26 | 41,36 | 0 | 41,36 | 41,24 | 41,35 | 00:00:00 | | 2010-05-27 | 41,88 | 1.000 | 41,88 | 41,59 | 41,60 | 00:00:00 | | 2010-05-28 | 42,63 | 600 | 42,63 | 42,28 | 42,28 | 00:00:00 | | 2010-05-31 | 42,72 | 1.100 | 43,00 | 42,65 | 42,69 | 00:00:00 | | 2010-06-01 | 43,10 | 1.100 | 43,10 | 41,98 | 42,67 | 00:00:00 | | 2010-06-02 | 43,31 | 300 | 43,31 | 42,96 | 43,06 | 00:00:00 | | 2010-06-03 | 43,70 | 500 | 44,00 | 43,65 | 44,00 | 00:00:00 | | 2010-06-04 | 42,64 | 400 | 44,23 | 42,64 | 44,05 | 00:00:00 | | 2010-06-07 | 42,18 | 900 | 42,46 | 41,88 | 42,18 | 00:00:00 | | 2010-06-08 | 41,72 | 500 | 42,24 | 41,40 | 42,24 | 00:00:00 | | 2010-06-09 | 41,99 | 100 | 41,99 | 41,81 | 41,96 | 00:00:00 | | 2010-06-10 | 43,05 | 400 | 43,30 | 42,80 | 42,80 | 00:00:00 | | 2010-06-11 | 43,19 | 2.500 | 43,45 | 43,01 | 43,01 | 00:00:00 | | 2010-06-14 | 43,92 | 1.100 | 44,06 | 43,50 | 43,50 | 00:00:00 | | 2010-06-15 | 44,45 | 100 | 44,45 | 43,87 | 43,87 | 00:00:00 | | 2010-06-16 | 44,17 | 1.400 | 44,55 | 44,06 | 44,40 | 00:00:00 | | 2010-06-17 | 44,69 | 1.100 | 44,74 | 43,94 | 44,23 | 00:00:00 | | 2010-06-18 | 44,60 | 600 | 45,01 | 44,60 | 44,63 | 00:00:00 | | 2010-06-21 | 44,69 | 3.600 | 45,20 | 44,69 | 45,10 | 00:00:00 | | 2010-06-22 | 44,27 | 200 | 45,02 | 44,27 | 44,63 | 00:00:00 | | 2010-06-23 | 43,89 | 400 | 44,22 | 43,89 | 44,22 | 00:00:00 | | 2010-06-24 | 43,40 | 800 | 43,94 | 43,40 | 43,94 | 00:00:00 | | 2010-06-25 | 42,92 | 1.700 | 43,49 | 42,92 | 43,44 | 00:00:00 | | 2010-06-28 | 42,80 | 500 | 42,90 | 42,80 | 42,88 | 00:00:00 | | 2010-06-29 | 42,27 | 100 | 42,78 | 42,10 | 42,76 | 00:00:00 | | 2010-06-30 | 41,97 | 600 | 42,33 | 41,60 | 42,33 | 00:00:00 | | 2010-07-01 | 41,30 | 2.100 | 41,46 | 41,22 | 41,22 | 00:00:00 | | 2010-07-02 | 41,35 | 100 | 41,47 | 41,26 | 41,26 | 00:00:00 | | 2010-07-05 | 41,78 | 1.500 | 41,78 | 41,26 | 41,35 | 00:00:00 | | 2010-07-06 | 42,97 | 300 | 43,05 | 42,16 | 42,16 | 00:00:00 | | 2010-07-07 | 44,00 | 800 | 44,01 | 42,60 | 42,60 | 00:00:00 | | 2010-07-08 | 43,51 | 200 | 44,40 | 43,51 | 44,40 | 00:00:00 | | 2010-07-09 | 43,58 | 600 | 43,75 | 43,58 | 43,70 | 00:00:00 | | 2010-07-12 | 43,48 | 1.900 | 43,77 | 43,48 | 43,54 | 00:00:00 | | 2010-07-13 | 44,06 | 400 | 44,19 | 43,60 | 43,60 | 00:00:00 | | 2010-07-14 | 44,17 | 1.800 | 44,49 | 44,17 | 44,30 | 00:00:00 | | 2010-07-15 | 44,00 | 0 | 44,31 | 43,76 | 44,00 | 00:00:00 | | 2010-07-16 | 43,80 | 900 | 44,55 | 43,80 | 43,95 | 00:00:00 | | 2010-07-19 | 43,51 | 500 | 43,96 | 43,51 | 43,75 | 00:00:00 | | 2010-07-20 | 42,93 | 200 | 43,73 | 42,88 | 43,55 | 00:00:00 | | 2010-07-21 | 42,47 | 600 | 43,09 | 42,41 | 43,09 | 00:00:00 | | 2010-07-22 | 42,21 | 2.500 | 42,21 | 41,96 | 42,15 | 00:00:00 | | 2010-07-23 | 42,80 | 200 | 43,01 | 42,17 | 42,17 | 00:00:00 | | 2010-07-26 | 42,78 | 700 | 42,92 | 42,59 | 42,92 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 > >> |
|
