|
 EE - [Ticker: MEOF.F] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para MEOF.F desde 2000-01-01 hasta 2024-05-09 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2009-08-07 | 38,27 | 1.700 | 38,54 | 37,88 | 38,20 | 00:00:00 | | 2009-08-10 | 38,45 | 3.800 | 38,62 | 38,18 | 38,32 | 00:00:00 | | 2009-08-11 | 37,75 | 2.100 | 38,53 | 37,68 | 38,39 | 00:00:00 | | 2009-08-12 | 38,30 | 2.900 | 38,37 | 37,65 | 38,30 | 00:00:00 | | 2009-08-13 | 38,29 | 1.300 | 38,58 | 37,97 | 38,30 | 00:00:00 | | 2009-08-14 | 37,90 | 900 | 38,50 | 37,90 | 38,29 | 00:00:00 | | 2009-08-17 | 37,23 | 1.300 | 37,64 | 36,99 | 37,23 | 00:00:00 | | 2009-08-18 | 37,71 | 100 | 37,71 | 37,32 | 37,32 | 00:00:00 | | 2009-08-19 | 37,61 | 1.800 | 37,73 | 37,38 | 37,38 | 00:00:00 | | 2009-08-20 | 38,42 | 1.200 | 38,47 | 38,08 | 38,08 | 00:00:00 | | 2009-08-21 | 38,80 | 3.800 | 38,81 | 38,36 | 38,36 | 00:00:00 | | 2009-08-24 | 38,94 | 3.000 | 39,00 | 38,43 | 38,85 | 00:00:00 | | 2009-08-25 | 38,82 | 700 | 38,89 | 38,80 | 38,82 | 00:00:00 | | 2009-08-26 | 38,53 | 2.700 | 38,72 | 38,48 | 38,53 | 00:00:00 | | 2009-08-27 | 38,77 | 100 | 38,77 | 38,14 | 38,77 | 00:00:00 | | 2009-08-28 | 38,06 | 1.800 | 38,71 | 38,01 | 38,06 | 00:00:00 | | 2009-08-31 | 38,12 | 4.400 | 38,62 | 37,93 | 38,06 | 00:00:00 | | 2009-09-01 | 36,94 | 2.900 | 38,06 | 36,88 | 36,94 | 00:00:00 | | 2009-09-02 | 37,01 | 400 | 37,01 | 36,43 | 36,94 | 00:00:00 | | 2009-09-03 | 36,91 | 1.000 | 36,99 | 36,77 | 36,95 | 00:00:00 | | 2009-09-04 | 36,83 | 4.100 | 37,23 | 36,48 | 36,83 | 00:00:00 | | 2009-09-07 | 37,02 | 300 | 37,10 | 36,85 | 37,02 | 00:00:00 | | 2009-09-08 | 37,48 | 600 | 37,48 | 36,98 | 36,98 | 00:00:00 | | 2009-09-09 | 36,97 | 2.100 | 37,01 | 36,90 | 36,90 | 00:00:00 | | 2009-09-10 | 36,98 | 1.800 | 37,20 | 36,81 | 36,98 | 00:00:00 | | 2009-09-11 | 36,30 | 6.700 | 37,03 | 35,88 | 37,03 | 00:00:00 | | 2009-09-14 | 36,99 | 3.300 | 37,05 | 36,22 | 36,22 | 00:00:00 | | 2009-09-15 | 37,05 | 4.100 | 37,51 | 36,95 | 37,05 | 00:00:00 | | 2009-09-16 | 37,23 | 2.900 | 37,23 | 36,74 | 37,05 | 00:00:00 | | 2009-09-17 | 37,36 | 3.200 | 37,50 | 37,32 | 37,36 | 00:00:00 | | 2009-09-18 | 36,27 | 3.800 | 37,36 | 36,10 | 37,36 | 00:00:00 | | 2009-09-21 | 36,22 | 4.300 | 36,32 | 35,78 | 36,32 | 00:00:00 | | 2009-09-22 | 36,54 | 1.300 | 36,97 | 36,20 | 36,54 | 00:00:00 | | 2009-09-23 | 37,17 | 4.600 | 37,20 | 36,54 | 36,54 | 00:00:00 | | 2009-09-24 | 36,99 | 1.600 | 37,26 | 36,79 | 37,11 | 00:00:00 | | 2009-09-25 | 37,13 | 3.500 | 37,38 | 36,62 | 37,13 | 00:00:00 | | 2009-09-28 | 38,43 | 10.600 | 38,67 | 37,65 | 38,10 | 00:00:00 | | 2009-09-29 | 38,81 | 3.400 | 38,97 | 38,60 | 38,60 | 00:00:00 | | 2009-09-30 | 38,61 | 1.000 | 39,10 | 38,60 | 38,87 | 00:00:00 | | 2009-10-01 | 37,47 | 3.000 | 38,35 | 37,47 | 37,47 | 00:00:00 | | 2009-10-02 | 36,62 | 2.800 | 37,53 | 36,50 | 37,53 | 00:00:00 | | 2009-10-05 | 37,14 | 1.100 | 37,26 | 36,20 | 36,30 | 00:00:00 | | 2009-10-06 | 37,20 | 21.500 | 38,40 | 37,15 | 37,20 | 00:00:00 | | 2009-10-07 | 37,16 | 11.300 | 37,30 | 36,45 | 37,00 | 00:00:00 | | 2009-10-08 | 37,65 | 2.400 | 37,73 | 37,16 | 37,47 | 00:00:00 | | 2009-10-09 | 37,82 | 700 | 37,88 | 37,35 | 37,35 | 00:00:00 | | 2009-10-12 | 38,27 | 2.300 | 38,27 | 37,94 | 38,27 | 00:00:00 | | 2009-10-13 | 38,70 | 4.400 | 39,25 | 38,22 | 38,22 | 00:00:00 | | 2009-10-14 | 39,07 | 2.000 | 39,30 | 39,06 | 39,10 | 00:00:00 | | 2009-10-15 | 40,00 | 6.900 | 40,58 | 39,58 | 39,90 | 00:00:00 | | 2009-10-16 | 39,23 | 2.000 | 39,90 | 39,17 | 39,23 | 00:00:00 | | 2009-10-19 | 39,45 | 1.200 | 39,55 | 39,18 | 39,18 | 00:00:00 | | 2009-10-20 | 38,96 | 2.100 | 39,56 | 38,90 | 39,50 | 00:00:00 | | 2009-10-21 | 39,31 | 2.200 | 39,55 | 38,96 | 39,00 | 00:00:00 | | 2009-10-22 | 39,00 | 2.300 | 39,05 | 38,75 | 39,05 | 00:00:00 | | 2009-10-23 | 39,16 | 600 | 39,77 | 39,06 | 39,06 | 00:00:00 | | 2009-10-26 | 38,97 | 800 | 39,63 | 38,97 | 39,32 | 00:00:00 | | 2009-10-27 | 38,81 | 3.000 | 39,11 | 38,60 | 38,81 | 00:00:00 | | 2009-10-28 | 37,48 | 5.400 | 38,70 | 37,40 | 38,70 | 00:00:00 | | 2009-10-29 | 38,14 | 1.400 | 38,14 | 37,26 | 37,60 | 00:00:00 | | 2009-10-30 | 37,48 | 2.800 | 38,69 | 37,42 | 37,48 | 00:00:00 | | 2009-11-02 | 37,25 | 5.500 | 37,93 | 37,13 | 37,90 | 00:00:00 | | 2009-11-03 | 39,05 | 3.500 | 39,35 | 38,00 | 38,00 | 00:00:00 | | 2009-11-04 | 39,40 | 4.000 | 39,75 | 39,00 | 39,00 | 00:00:00 | | 2009-11-05 | 41,03 | 4.600 | 41,31 | 39,20 | 41,03 | 00:00:00 | | 2009-11-06 | 40,86 | 1.100 | 41,27 | 40,86 | 41,00 | 00:00:00 | | 2009-11-09 | 42,62 | 8.300 | 42,68 | 40,80 | 40,80 | 00:00:00 | | 2009-11-10 | 42,48 | 2.900 | 43,18 | 42,42 | 42,79 | 00:00:00 | | 2009-11-11 | 43,00 | 3.800 | 43,00 | 42,45 | 42,54 | 00:00:00 | | 2009-11-13 | 43,03 | 1.700 | 43,03 | 42,50 | 43,03 | 00:00:00 | | 2009-11-16 | 43,47 | 3.300 | 43,48 | 43,29 | 43,30 | 00:00:00 | | 2009-11-17 | 43,28 | 1.200 | 43,59 | 43,17 | 43,54 | 00:00:00 | | 2009-11-18 | 42,89 | 1.400 | 43,45 | 42,89 | 43,33 | 00:00:00 | | 2009-11-19 | 41,72 | 1.300 | 43,05 | 41,72 | 43,05 | 00:00:00 | | 2009-11-20 | 42,34 | 2.200 | 42,34 | 41,62 | 42,20 | 00:00:00 | | 2009-11-23 | 43,24 | 1.200 | 43,30 | 42,35 | 42,35 | 00:00:00 | | 2009-11-24 | 42,72 | 2.600 | 43,58 | 42,60 | 43,19 | 00:00:00 | | 2009-11-25 | 43,40 | 200 | 43,45 | 42,78 | 42,78 | 00:00:00 | | 2009-11-26 | 42,16 | 1.600 | 43,00 | 42,10 | 43,00 | 00:00:00 | | 2009-11-27 | 42,71 | 1.000 | 42,71 | 41,45 | 41,50 | 00:00:00 | | 2009-11-30 | 41,85 | 2.300 | 42,66 | 41,85 | 42,66 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 > >> |
|
