|
 EE - [Ticker: MEOF.F] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para MEOF.F desde 2000-01-01 hasta 2024-05-08 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2009-04-16 | 30,86 | 1.200 | 31,13 | 30,76 | 31,13 | 00:00:00 | | 2009-04-17 | 29,96 | 4.700 | 31,13 | 29,69 | 31,13 | 00:00:00 | | 2009-04-20 | 29,34 | 2.300 | 30,27 | 29,25 | 30,13 | 00:00:00 | | 2009-04-21 | 30,09 | 200 | 30,09 | 29,08 | 29,08 | 00:00:00 | | 2009-04-22 | 30,35 | 4.000 | 30,55 | 29,70 | 30,35 | 00:00:00 | | 2009-04-23 | 30,39 | 1.500 | 30,59 | 30,15 | 30,30 | 00:00:00 | | 2009-04-24 | 30,51 | 600 | 30,63 | 30,40 | 30,51 | 00:00:00 | | 2009-04-27 | 31,71 | 6.300 | 31,80 | 30,47 | 30,50 | 00:00:00 | | 2009-04-28 | 31,65 | 3.700 | 31,67 | 31,36 | 31,67 | 00:00:00 | | 2009-04-29 | 31,93 | 4.700 | 32,04 | 31,47 | 31,93 | 00:00:00 | | 2009-04-30 | 32,20 | 3.900 | 32,99 | 32,20 | 32,30 | 00:00:00 | | 2009-05-04 | 33,12 | 6.100 | 33,35 | 32,07 | 32,32 | 00:00:00 | | 2009-05-05 | 31,76 | 4.600 | 32,68 | 30,94 | 32,05 | 00:00:00 | | 2009-05-06 | 34,41 | 5.000 | 34,50 | 32,23 | 32,23 | 00:00:00 | | 2009-05-07 | 35,70 | 5.600 | 35,84 | 34,74 | 34,74 | 00:00:00 | | 2009-05-08 | 36,24 | 1.900 | 36,33 | 35,42 | 35,42 | 00:00:00 | | 2009-05-11 | 34,63 | 3.400 | 35,97 | 34,46 | 35,88 | 00:00:00 | | 2009-05-12 | 34,87 | 2.900 | 35,21 | 34,47 | 34,87 | 00:00:00 | | 2009-05-13 | 33,75 | 3.800 | 35,16 | 33,72 | 33,75 | 00:00:00 | | 2009-05-14 | 32,85 | 1.800 | 33,16 | 32,51 | 32,68 | 00:00:00 | | 2009-05-15 | 33,08 | 1.200 | 33,19 | 32,74 | 33,08 | 00:00:00 | | 2009-05-18 | 34,90 | 5.400 | 35,15 | 32,27 | 32,33 | 00:00:00 | | 2009-05-19 | 34,95 | 1.400 | 35,13 | 34,42 | 35,13 | 00:00:00 | | 2009-05-20 | 34,93 | 2.400 | 35,08 | 34,76 | 35,00 | 00:00:00 | | 2009-05-21 | 35,20 | 1.900 | 35,62 | 34,80 | 34,80 | 00:00:00 | | 2009-05-22 | 36,30 | 1.200 | 36,43 | 35,08 | 35,08 | 00:00:00 | | 2009-05-25 | 36,26 | 1.500 | 36,43 | 35,59 | 36,43 | 00:00:00 | | 2009-05-26 | 37,04 | 800 | 37,04 | 35,79 | 37,04 | 00:00:00 | | 2009-05-27 | 38,35 | 6.000 | 39,00 | 37,10 | 37,10 | 00:00:00 | | 2009-05-28 | 38,05 | 1.700 | 38,33 | 37,80 | 38,05 | 00:00:00 | | 2009-05-29 | 38,15 | 1.300 | 38,26 | 37,90 | 38,15 | 00:00:00 | | 2009-06-01 | 38,03 | 300 | 38,08 | 37,90 | 37,90 | 00:00:00 | | 2009-06-02 | 37,99 | 700 | 38,64 | 37,80 | 37,99 | 00:00:00 | | 2009-06-03 | 35,61 | 5.300 | 37,93 | 35,24 | 37,93 | 00:00:00 | | 2009-06-04 | 35,92 | 4.700 | 36,25 | 35,63 | 35,80 | 00:00:00 | | 2009-06-05 | 34,92 | 6.000 | 36,12 | 34,92 | 34,92 | 00:00:00 | | 2009-06-08 | 35,42 | 8.100 | 35,56 | 34,89 | 35,25 | 00:00:00 | | 2009-06-09 | 35,25 | 4.200 | 35,80 | 34,78 | 34,78 | 00:00:00 | | 2009-06-10 | 36,46 | 6.300 | 36,90 | 35,68 | 35,68 | 00:00:00 | | 2009-06-11 | 36,90 | 2.700 | 36,90 | 36,28 | 36,90 | 00:00:00 | | 2009-06-12 | 36,71 | 900 | 36,90 | 36,53 | 36,90 | 00:00:00 | | 2009-06-15 | 36,40 | 2.300 | 37,40 | 36,40 | 37,13 | 00:00:00 | | 2009-06-16 | 36,97 | 2.100 | 37,10 | 36,45 | 36,97 | 00:00:00 | | 2009-06-17 | 36,27 | 3.400 | 37,35 | 36,27 | 36,84 | 00:00:00 | | 2009-06-18 | 35,84 | 300 | 36,12 | 35,54 | 35,84 | 00:00:00 | | 2009-06-19 | 36,45 | 1.600 | 36,71 | 35,99 | 36,45 | 00:00:00 | | 2009-06-22 | 35,21 | 2.000 | 36,29 | 35,21 | 36,15 | 00:00:00 | | 2009-06-23 | 35,63 | 900 | 35,82 | 35,21 | 35,21 | 00:00:00 | | 2009-06-24 | 35,99 | 2.500 | 36,14 | 35,48 | 35,99 | 00:00:00 | | 2009-06-25 | 35,60 | 3.700 | 35,99 | 35,31 | 35,99 | 00:00:00 | | 2009-06-26 | 34,74 | 2.500 | 36,03 | 34,64 | 35,85 | 00:00:00 | | 2009-06-29 | 34,25 | 5.600 | 34,74 | 34,15 | 34,74 | 00:00:00 | | 2009-06-30 | 34,04 | 4.000 | 34,95 | 33,87 | 34,04 | 00:00:00 | | 2009-07-01 | 36,20 | 8.600 | 36,36 | 34,31 | 34,31 | 00:00:00 | | 2009-07-02 | 35,60 | 3.400 | 36,00 | 35,60 | 35,88 | 00:00:00 | | 2009-07-03 | 34,72 | 2.200 | 35,47 | 34,72 | 34,72 | 00:00:00 | | 2009-07-06 | 35,07 | 400 | 35,07 | 34,43 | 34,43 | 00:00:00 | | 2009-07-07 | 34,22 | 600 | 34,96 | 34,19 | 34,22 | 00:00:00 | | 2009-07-08 | 34,96 | 2.300 | 35,16 | 34,22 | 34,22 | 00:00:00 | | 2009-07-09 | 34,96 | 900 | 35,50 | 34,96 | 34,96 | 00:00:00 | | 2009-07-10 | 34,62 | 1.100 | 35,15 | 34,47 | 34,62 | 00:00:00 | | 2009-07-13 | 35,04 | 300 | 35,04 | 34,33 | 34,37 | 00:00:00 | | 2009-07-14 | 35,34 | 1.100 | 35,39 | 34,95 | 35,10 | 00:00:00 | | 2009-07-15 | 36,80 | 1.800 | 36,80 | 35,66 | 36,80 | 00:00:00 | | 2009-07-16 | 37,84 | 5.900 | 37,84 | 36,61 | 37,84 | 00:00:00 | | 2009-07-17 | 39,24 | 2.000 | 39,26 | 37,73 | 39,24 | 00:00:00 | | 2009-07-20 | 40,40 | 6.200 | 40,75 | 39,53 | 39,53 | 00:00:00 | | 2009-07-21 | 39,43 | 7.600 | 40,10 | 39,30 | 39,43 | 00:00:00 | | 2009-07-22 | 40,00 | 3.300 | 40,00 | 39,09 | 39,09 | 00:00:00 | | 2009-07-23 | 39,43 | 2.400 | 39,86 | 38,98 | 39,86 | 00:00:00 | | 2009-07-24 | 39,47 | 2.300 | 40,08 | 39,31 | 39,47 | 00:00:00 | | 2009-07-27 | 38,89 | 700 | 39,75 | 38,89 | 38,89 | 00:00:00 | | 2009-07-28 | 38,96 | 1.200 | 39,40 | 38,96 | 39,09 | 00:00:00 | | 2009-07-29 | 40,82 | 2.500 | 40,90 | 38,96 | 38,96 | 00:00:00 | | 2009-07-30 | 41,17 | 2.700 | 41,68 | 40,94 | 41,31 | 00:00:00 | | 2009-07-31 | 40,64 | 900 | 41,14 | 40,56 | 40,64 | 00:00:00 | | 2009-08-03 | 40,36 | 3.700 | 40,47 | 39,46 | 40,08 | 00:00:00 | | 2009-08-04 | 39,81 | 2.200 | 39,86 | 38,68 | 39,72 | 00:00:00 | | 2009-08-05 | 39,39 | 3.000 | 39,84 | 39,13 | 39,13 | 00:00:00 | | 2009-08-06 | 38,53 | 4.600 | 39,73 | 38,37 | 39,73 | 00:00:00 | | 2009-08-07 | 38,27 | 1.700 | 38,54 | 37,88 | 38,20 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 > >> |
|
