|
 EE - [Ticker: MEOF.F] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para MEOF.F desde 2000-01-01 hasta 2024-05-08 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2008-05-05 | 51,19 | 2.200 | 51,50 | 51,12 | 51,15 | 00:00:00 | | 2008-05-06 | 50,75 | 200 | 50,97 | 50,75 | 50,97 | 00:00:00 | | 2008-05-07 | 50,60 | 1.100 | 50,70 | 49,95 | 50,41 | 00:00:00 | | 2008-05-08 | 50,31 | 500 | 50,41 | 49,87 | 50,23 | 00:00:00 | | 2008-05-09 | 49,70 | 1.600 | 50,31 | 49,49 | 50,31 | 00:00:00 | | 2008-05-12 | 49,88 | 800 | 50,15 | 49,53 | 49,75 | 00:00:00 | | 2008-05-13 | 50,22 | 1.100 | 50,22 | 49,92 | 50,15 | 00:00:00 | | 2008-05-14 | 50,03 | 400 | 50,37 | 49,75 | 50,37 | 00:00:00 | | 2008-05-15 | 50,10 | 400 | 50,23 | 49,46 | 49,46 | 00:00:00 | | 2008-05-16 | 51,52 | 4.500 | 52,10 | 50,45 | 50,45 | 00:00:00 | | 2008-05-19 | 51,15 | 4.500 | 51,16 | 50,38 | 50,43 | 00:00:00 | | 2008-05-20 | 50,47 | 1.300 | 50,95 | 50,24 | 50,95 | 00:00:00 | | 2008-05-21 | 49,55 | 500 | 50,47 | 49,55 | 50,47 | 00:00:00 | | 2008-05-22 | 50,08 | 900 | 50,10 | 48,92 | 49,55 | 00:00:00 | | 2008-05-23 | 49,42 | 800 | 50,08 | 49,42 | 50,08 | 00:00:00 | | 2008-05-26 | 49,05 | 600 | 49,49 | 48,86 | 49,42 | 00:00:00 | | 2008-05-27 | 47,95 | 4.500 | 48,91 | 47,85 | 48,91 | 00:00:00 | | 2008-05-28 | 47,77 | 2.700 | 47,85 | 47,45 | 47,85 | 00:00:00 | | 2008-05-29 | 47,70 | 3.300 | 48,05 | 47,37 | 47,50 | 00:00:00 | | 2008-05-30 | 47,39 | 2.900 | 47,69 | 47,39 | 47,39 | 00:00:00 | | 2008-06-02 | 47,42 | 900 | 47,72 | 47,28 | 47,72 | 00:00:00 | | 2008-06-03 | 47,54 | 2.000 | 47,60 | 47,08 | 47,30 | 00:00:00 | | 2008-06-04 | 46,86 | 2.900 | 47,38 | 46,60 | 47,38 | 00:00:00 | | 2008-06-05 | 47,48 | 2.000 | 47,74 | 46,80 | 46,80 | 00:00:00 | | 2008-06-06 | 46,55 | 900 | 47,81 | 46,50 | 47,70 | 00:00:00 | | 2008-06-10 | 45,66 | 400 | 45,97 | 45,66 | 45,85 | 00:00:00 | | 2008-06-11 | 45,42 | 5.200 | 45,99 | 44,96 | 45,66 | 00:00:00 | | 2008-06-12 | 45,53 | 2.700 | 45,53 | 44,96 | 45,49 | 00:00:00 | | 2008-06-13 | 46,00 | 1.000 | 46,00 | 45,00 | 45,22 | 00:00:00 | | 2008-06-16 | 45,64 | 700 | 46,02 | 45,53 | 45,89 | 00:00:00 | | 2008-06-17 | 45,10 | 2.900 | 45,99 | 45,10 | 45,83 | 00:00:00 | | 2008-06-18 | 44,53 | 1.600 | 44,92 | 44,53 | 44,82 | 00:00:00 | | 2008-06-19 | 44,10 | 1.700 | 44,36 | 43,66 | 44,00 | 00:00:00 | | 2008-06-20 | 43,17 | 2.300 | 44,34 | 43,10 | 43,92 | 00:00:00 | | 2008-06-23 | 42,73 | 3.400 | 42,95 | 42,54 | 42,80 | 00:00:00 | | 2008-06-24 | 42,63 | 2.800 | 42,92 | 41,88 | 42,75 | 00:00:00 | | 2008-06-25 | 42,88 | 4.700 | 42,91 | 42,13 | 42,47 | 00:00:00 | | 2008-06-26 | 41,35 | 6.200 | 42,56 | 41,35 | 42,47 | 00:00:00 | | 2008-06-27 | 41,00 | 13.100 | 41,25 | 40,37 | 41,24 | 00:00:00 | | 2008-06-30 | 40,61 | 2.200 | 41,02 | 39,98 | 41,00 | 00:00:00 | | 2008-07-01 | 39,65 | 5.900 | 40,55 | 39,34 | 40,44 | 00:00:00 | | 2008-07-02 | 39,50 | 4.400 | 40,10 | 39,34 | 39,99 | 00:00:00 | | 2008-07-03 | 39,16 | 4.000 | 39,54 | 38,58 | 38,70 | 00:00:00 | | 2008-07-04 | 39,56 | 300 | 39,82 | 39,00 | 39,41 | 00:00:00 | | 2008-07-07 | 39,95 | 2.600 | 40,14 | 39,50 | 40,05 | 00:00:00 | | 2008-07-08 | 40,55 | 10.600 | 40,55 | 39,09 | 39,59 | 00:00:00 | | 2008-07-09 | 41,13 | 9.600 | 41,70 | 40,85 | 40,85 | 00:00:00 | | 2008-07-10 | 39,82 | 1.900 | 40,50 | 39,82 | 40,48 | 00:00:00 | | 2008-07-11 | 38,19 | 12.500 | 39,98 | 38,19 | 39,98 | 00:00:00 | | 2008-07-14 | 37,23 | 7.500 | 38,24 | 37,23 | 37,90 | 00:00:00 | | 2008-07-15 | 37,05 | 9.300 | 37,24 | 36,48 | 37,17 | 00:00:00 | | 2008-07-16 | 37,97 | 5.300 | 37,97 | 36,46 | 36,99 | 00:00:00 | | 2008-07-17 | 38,58 | 2.800 | 38,90 | 37,98 | 37,98 | 00:00:00 | | 2008-07-18 | 38,80 | 7.200 | 38,80 | 37,73 | 38,22 | 00:00:00 | | 2008-07-21 | 38,78 | 900 | 38,87 | 38,13 | 38,85 | 00:00:00 | | 2008-07-22 | 38,25 | 2.800 | 38,38 | 37,37 | 38,15 | 00:00:00 | | 2008-07-23 | 38,47 | 800 | 38,49 | 38,17 | 38,25 | 00:00:00 | | 2008-07-24 | 38,19 | 300 | 38,53 | 38,18 | 38,35 | 00:00:00 | | 2008-07-25 | 37,79 | 5.000 | 37,90 | 37,31 | 37,90 | 00:00:00 | | 2008-07-28 | 37,59 | 1.400 | 37,59 | 37,20 | 37,44 | 00:00:00 | | 2008-07-29 | 37,22 | 2.000 | 37,30 | 36,56 | 37,13 | 00:00:00 | | 2008-07-30 | 37,42 | 2.700 | 37,69 | 37,03 | 37,26 | 00:00:00 | | 2008-07-31 | 36,28 | 5.900 | 37,73 | 35,73 | 37,72 | 00:00:00 | | 2008-08-01 | 36,60 | 5.000 | 36,72 | 35,80 | 36,24 | 00:00:00 | | 2008-08-04 | 36,56 | 1.800 | 37,13 | 36,50 | 36,63 | 00:00:00 | | 2008-08-05 | 38,57 | 900 | 38,64 | 36,79 | 36,79 | 00:00:00 | | 2008-08-06 | 39,75 | 2.100 | 39,76 | 38,83 | 38,83 | 00:00:00 | | 2008-08-07 | 39,23 | 1.900 | 40,00 | 39,23 | 39,95 | 00:00:00 | | 2008-08-08 | 39,92 | 800 | 39,92 | 38,68 | 38,68 | 00:00:00 | | 2008-08-11 | 40,07 | 600 | 40,07 | 39,71 | 39,87 | 00:00:00 | | 2008-08-12 | 41,09 | 2.500 | 41,20 | 39,78 | 40,07 | 00:00:00 | | 2008-08-13 | 38,65 | 1.600 | 41,09 | 38,64 | 41,09 | 00:00:00 | | 2008-08-14 | 39,34 | 3.100 | 39,76 | 38,97 | 38,97 | 00:00:00 | | 2008-08-15 | 39,69 | 800 | 39,70 | 39,25 | 39,35 | 00:00:00 | | 2008-08-18 | 38,68 | 900 | 39,33 | 38,54 | 39,33 | 00:00:00 | | 2008-08-19 | 37,50 | 1.200 | 38,37 | 37,29 | 38,37 | 00:00:00 | | 2008-08-20 | 37,26 | 700 | 37,73 | 36,69 | 37,73 | 00:00:00 | | 2008-08-21 | 36,53 | 400 | 37,08 | 36,14 | 37,08 | 00:00:00 | | 2008-08-22 | 37,59 | 400 | 37,59 | 36,49 | 36,49 | 00:00:00 | | 2008-08-25 | 37,42 | 2.000 | 37,71 | 37,42 | 37,59 | 00:00:00 | | 2008-08-26 | 37,90 | 600 | 37,92 | 36,79 | 37,02 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 > >> |
|
