|
 EE - [Ticker: MEOF.F] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para MEOF.F desde 2000-01-01 hasta 2024-05-08 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2010-07-26 | 42,78 | 700 | 42,92 | 42,59 | 42,92 | 00:00:00 | | 2010-07-27 | 42,33 | 1.500 | 42,58 | 42,26 | 42,26 | 00:00:00 | | 2010-07-28 | 41,38 | 1.800 | 42,45 | 41,33 | 42,45 | 00:00:00 | | 2010-07-29 | 41,45 | 1.400 | 41,90 | 41,40 | 41,40 | 00:00:00 | | 2010-07-30 | 42,60 | 700 | 42,60 | 41,37 | 41,50 | 00:00:00 | | 2010-08-02 | 41,56 | 3.100 | 42,21 | 41,50 | 41,90 | 00:00:00 | | 2010-08-03 | 41,06 | 2.600 | 41,74 | 40,90 | 41,74 | 00:00:00 | | 2010-08-04 | 41,40 | 1.800 | 41,45 | 41,11 | 41,20 | 00:00:00 | | 2010-08-05 | 41,04 | 2.100 | 41,43 | 41,02 | 41,43 | 00:00:00 | | 2010-08-06 | 40,95 | 1.900 | 41,26 | 40,74 | 41,10 | 00:00:00 | | 2010-08-09 | 41,15 | 1.400 | 41,38 | 40,95 | 40,95 | 00:00:00 | | 2010-08-10 | 40,68 | 1.100 | 41,12 | 40,68 | 41,12 | 00:00:00 | | 2010-08-11 | 40,53 | 700 | 40,83 | 40,53 | 40,64 | 00:00:00 | | 2010-08-12 | 39,95 | 2.800 | 40,51 | 39,83 | 40,50 | 00:00:00 | | 2010-08-13 | 39,72 | 5.000 | 39,91 | 39,57 | 39,91 | 00:00:00 | | 2010-08-16 | 40,15 | 1.500 | 40,21 | 39,70 | 39,74 | 00:00:00 | | 2010-08-17 | 41,33 | 2.000 | 41,38 | 40,21 | 40,21 | 00:00:00 | | 2010-08-18 | 41,37 | 800 | 41,51 | 41,29 | 41,29 | 00:00:00 | | 2010-08-19 | 40,86 | 1.200 | 41,48 | 40,60 | 41,42 | 00:00:00 | | 2010-08-20 | 40,19 | 1.100 | 40,81 | 40,19 | 40,81 | 00:00:00 | | 2010-08-23 | 40,12 | 1.300 | 40,22 | 39,92 | 40,04 | 00:00:00 | | 2010-08-24 | 39,58 | 2.900 | 40,08 | 39,49 | 40,08 | 00:00:00 | | 2010-08-25 | 39,47 | 2.300 | 39,74 | 39,22 | 39,54 | 00:00:00 | | 2010-08-26 | 39,44 | 600 | 39,52 | 39,35 | 39,52 | 00:00:00 | | 2010-08-27 | 40,45 | 2.100 | 40,45 | 39,20 | 39,20 | 00:00:00 | | 2010-08-30 | 39,90 | 700 | 40,50 | 39,90 | 40,50 | 00:00:00 | | 2010-08-31 | 39,60 | 100 | 39,79 | 39,25 | 39,25 | 00:00:00 | | 2010-09-01 | 42,30 | 2.000 | 42,30 | 40,52 | 40,52 | 00:00:00 | | 2010-09-02 | 42,77 | 700 | 42,82 | 42,30 | 42,30 | 00:00:00 | | 2010-09-03 | 42,85 | 2.100 | 43,00 | 42,68 | 42,80 | 00:00:00 | | 2010-09-06 | 43,25 | 700 | 43,25 | 42,82 | 42,82 | 00:00:00 | | 2010-09-07 | 42,83 | 400 | 43,21 | 42,83 | 43,21 | 00:00:00 | | 2010-09-08 | 43,07 | 1.000 | 43,07 | 42,44 | 42,85 | 00:00:00 | | 2010-09-09 | 43,38 | 3.700 | 43,43 | 43,03 | 43,03 | 00:00:00 | | 2010-09-10 | 43,78 | 800 | 43,83 | 43,53 | 43,64 | 00:00:00 | | 2010-09-13 | 44,60 | 2.200 | 44,67 | 43,83 | 43,83 | 00:00:00 | | 2010-09-14 | 44,62 | 1.300 | 44,70 | 44,12 | 44,54 | 00:00:00 | | 2010-09-15 | 44,90 | 800 | 45,01 | 44,56 | 44,60 | 00:00:00 | | 2010-09-16 | 44,81 | 1.700 | 45,10 | 44,51 | 44,85 | 00:00:00 | | 2010-09-17 | 46,12 | 2.200 | 46,27 | 45,10 | 45,10 | 00:00:00 | | 2010-09-20 | 46,02 | 1.500 | 46,38 | 45,79 | 46,18 | 00:00:00 | | 2010-09-21 | 46,10 | 2.700 | 46,65 | 45,83 | 45,83 | 00:00:00 | | 2010-09-22 | 45,30 | 2.200 | 46,18 | 45,30 | 46,05 | 00:00:00 | | 2010-09-23 | 46,59 | 1.200 | 46,64 | 45,52 | 45,52 | 00:00:00 | | 2010-09-24 | 47,30 | 4.600 | 47,30 | 46,16 | 46,76 | 00:00:00 | | 2010-09-27 | 47,08 | 2.000 | 47,60 | 46,96 | 47,05 | 00:00:00 | | 2010-09-28 | 47,34 | 2.600 | 47,60 | 46,86 | 47,13 | 00:00:00 | | 2010-09-29 | 47,98 | 3.800 | 47,98 | 46,99 | 47,35 | 00:00:00 | | 2010-09-30 | 47,93 | 1.200 | 48,06 | 47,25 | 47,95 | 00:00:00 | | 2010-10-01 | 46,57 | 800 | 47,69 | 46,33 | 47,62 | 00:00:00 | | 2010-10-04 | 46,15 | 1.500 | 46,52 | 45,78 | 46,52 | 00:00:00 | | 2010-10-05 | 46,82 | 3.600 | 46,82 | 46,27 | 46,28 | 00:00:00 | | 2010-10-06 | 47,06 | 300 | 47,40 | 46,88 | 46,88 | 00:00:00 | | 2010-10-07 | 46,72 | 700 | 47,13 | 46,72 | 47,12 | 00:00:00 | | 2010-10-08 | 46,58 | 100 | 46,90 | 46,58 | 46,78 | 00:00:00 | | 2010-10-11 | 47,01 | 500 | 47,01 | 46,45 | 46,60 | 00:00:00 | | 2010-10-12 | 46,41 | 300 | 47,49 | 46,41 | 47,10 | 00:00:00 | | 2010-10-13 | 47,94 | 800 | 47,99 | 47,20 | 47,20 | 00:00:00 | | 2010-10-14 | 48,24 | 5.900 | 48,45 | 47,75 | 47,75 | 00:00:00 | | 2010-10-15 | 48,35 | 2.300 | 48,49 | 47,81 | 48,20 | 00:00:00 | | 2010-10-18 | 49,01 | 1.400 | 49,01 | 48,25 | 48,51 | 00:00:00 | | 2010-10-19 | 48,22 | 2.400 | 49,15 | 48,12 | 48,65 | 00:00:00 | | 2010-10-20 | 49,28 | 2.400 | 49,32 | 48,10 | 48,18 | 00:00:00 | | 2010-10-21 | 49,53 | 1.900 | 49,62 | 49,06 | 49,26 | 00:00:00 | | 2010-10-22 | 50,29 | 4.200 | 50,29 | 49,49 | 49,49 | 00:00:00 | | 2010-10-25 | 50,98 | 1.200 | 50,98 | 50,29 | 50,35 | 00:00:00 | | 2010-10-26 | 50,73 | 800 | 50,94 | 50,27 | 50,94 | 00:00:00 | | 2010-10-27 | 51,03 | 1.000 | 51,31 | 50,80 | 51,22 | 00:00:00 | | 2010-10-28 | 51,30 | 3.300 | 52,00 | 51,21 | 51,65 | 00:00:00 | | 2010-10-29 | 50,37 | 2.000 | 50,48 | 49,63 | 50,40 | 00:00:00 | | 2010-11-01 | 51,56 | 2.700 | 51,56 | 50,70 | 50,70 | 00:00:00 | | 2010-11-02 | 50,94 | 5.800 | 53,00 | 50,25 | 51,70 | 00:00:00 | | 2010-11-03 | 51,69 | 3.200 | 51,69 | 50,97 | 51,04 | 00:00:00 | | 2010-11-04 | 53,52 | 5.800 | 53,52 | 52,44 | 52,75 | 00:00:00 | | 2010-11-05 | 53,58 | 2.200 | 53,69 | 52,86 | 53,53 | 00:00:00 | | 2010-11-08 | 53,39 | 2.700 | 53,79 | 53,24 | 53,64 | 00:00:00 | | 2010-11-09 | 53,32 | 7.400 | 53,75 | 53,30 | 53,40 | 00:00:00 | | 2010-11-10 | 53,00 | 3.300 | 53,63 | 52,81 | 53,30 | 00:00:00 | | 2010-11-11 | 53,27 | 1.700 | 53,28 | 52,89 | 53,06 | 00:00:00 | | 2010-11-12 | 54,67 | 2.400 | 54,67 | 52,50 | 52,66 | 00:00:00 | | 2010-11-15 | 54,59 | 3.200 | 54,70 | 54,01 | 54,40 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 > >> |
|
