|
 EE - [Ticker: MEOF.F] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para MEOF.F desde 2000-01-01 hasta 2024-05-08 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2008-12-16 | 28,45 | 11.900 | 28,66 | 27,78 | 27,78 | 00:00:00 | | 2008-12-17 | 28,52 | 7.300 | 28,81 | 27,64 | 28,70 | 00:00:00 | | 2008-12-18 | 28,26 | 10.000 | 28,65 | 27,81 | 27,94 | 00:00:00 | | 2008-12-19 | 28,03 | 9.000 | 28,28 | 27,43 | 27,90 | 00:00:00 | | 2008-12-22 | 27,62 | 13.900 | 28,09 | 27,42 | 28,06 | 00:00:00 | | 2008-12-23 | 27,89 | 15.800 | 28,09 | 27,13 | 27,55 | 00:00:00 | | 2008-12-29 | 28,41 | 45.600 | 28,60 | 27,76 | 27,91 | 00:00:00 | | 2008-12-30 | 28,73 | 7.500 | 29,25 | 28,43 | 28,43 | 00:00:00 | | 2009-01-02 | 29,35 | 1.200 | 29,36 | 29,06 | 29,09 | 00:00:00 | | 2009-01-05 | 30,10 | 3.000 | 30,47 | 29,71 | 29,71 | 00:00:00 | | 2009-01-06 | 29,22 | 3.200 | 29,64 | 28,03 | 29,35 | 00:00:00 | | 2009-01-07 | 27,60 | 7.500 | 28,90 | 27,50 | 27,60 | 00:00:00 | | 2009-01-08 | 25,96 | 4.600 | 27,03 | 25,76 | 27,03 | 00:00:00 | | 2009-01-09 | 26,23 | 2.100 | 26,52 | 25,95 | 26,23 | 00:00:00 | | 2009-01-12 | 26,32 | 1.200 | 26,32 | 25,85 | 26,10 | 00:00:00 | | 2009-01-13 | 26,03 | 2.100 | 26,32 | 26,03 | 26,32 | 00:00:00 | | 2009-01-14 | 25,25 | 7.700 | 26,07 | 25,18 | 25,25 | 00:00:00 | | 2009-01-15 | 24,84 | 2.400 | 25,35 | 24,63 | 24,84 | 00:00:00 | | 2009-01-16 | 25,18 | 3.200 | 25,62 | 25,10 | 25,18 | 00:00:00 | | 2009-01-19 | 24,33 | 2.900 | 25,37 | 23,94 | 25,17 | 00:00:00 | | 2009-01-20 | 26,30 | 1.400 | 26,30 | 25,10 | 25,10 | 00:00:00 | | 2009-01-21 | 27,74 | 7.700 | 28,02 | 26,55 | 27,74 | 00:00:00 | | 2009-01-22 | 27,76 | 1.600 | 28,76 | 27,36 | 27,76 | 00:00:00 | | 2009-01-23 | 27,91 | 1.200 | 27,91 | 27,11 | 27,28 | 00:00:00 | | 2009-01-26 | 28,22 | 5.600 | 28,44 | 27,75 | 27,78 | 00:00:00 | | 2009-01-27 | 27,71 | 3.600 | 28,40 | 27,17 | 27,71 | 00:00:00 | | 2009-01-28 | 28,80 | 2.500 | 28,85 | 27,74 | 27,74 | 00:00:00 | | 2009-01-29 | 28,26 | 700 | 28,60 | 28,09 | 28,26 | 00:00:00 | | 2009-01-30 | 28,35 | 1.000 | 28,96 | 28,21 | 28,35 | 00:00:00 | | 2009-02-02 | 27,74 | 1.000 | 28,32 | 27,74 | 28,32 | 00:00:00 | | 2009-02-03 | 27,34 | 400 | 27,94 | 27,34 | 27,34 | 00:00:00 | | 2009-02-04 | 28,86 | 1.900 | 29,23 | 28,25 | 28,25 | 00:00:00 | | 2009-02-05 | 28,07 | 1.200 | 28,70 | 28,07 | 28,70 | 00:00:00 | | 2009-02-06 | 28,51 | 200 | 28,51 | 28,33 | 28,51 | 00:00:00 | | 2009-02-09 | 28,34 | 500 | 28,53 | 28,30 | 28,40 | 00:00:00 | | 2009-02-10 | 28,28 | 1.200 | 28,43 | 28,23 | 28,28 | 00:00:00 | | 2009-02-11 | 27,61 | 600 | 28,00 | 27,50 | 27,61 | 00:00:00 | | 2009-02-12 | 26,75 | 300 | 27,41 | 26,68 | 26,75 | 00:00:00 | | 2009-02-13 | 27,14 | 0 | 27,77 | 27,14 | 27,14 | 00:00:00 | | 2009-02-16 | 27,33 | 300 | 27,81 | 27,04 | 27,81 | 00:00:00 | | 2009-02-17 | 25,08 | 8.200 | 26,75 | 24,99 | 25,08 | 00:00:00 | | 2009-02-18 | 23,79 | 5.300 | 25,04 | 23,00 | 25,04 | 00:00:00 | | 2009-02-19 | 23,86 | 6.100 | 24,14 | 23,73 | 23,86 | 00:00:00 | | 2009-02-20 | 23,76 | 7.600 | 24,01 | 23,60 | 23,76 | 00:00:00 | | 2009-02-23 | 23,30 | 400 | 24,30 | 23,30 | 23,88 | 00:00:00 | | 2009-02-24 | 23,30 | 1.400 | 23,50 | 22,83 | 23,00 | 00:00:00 | | 2009-02-25 | 23,71 | 100 | 24,00 | 23,71 | 23,71 | 00:00:00 | | 2009-02-26 | 23,67 | 1.200 | 23,75 | 23,60 | 23,60 | 00:00:00 | | 2009-02-27 | 22,98 | 1.100 | 23,38 | 22,78 | 23,38 | 00:00:00 | | 2009-03-02 | 21,95 | 3.100 | 22,73 | 21,91 | 22,73 | 00:00:00 | | 2009-03-03 | 20,79 | 7.700 | 22,14 | 20,79 | 20,79 | 00:00:00 | | 2009-03-04 | 21,87 | 3.700 | 21,87 | 21,40 | 21,87 | 00:00:00 | | 2009-03-05 | 20,65 | 600 | 21,23 | 20,65 | 20,65 | 00:00:00 | | 2009-03-06 | 20,13 | 3.200 | 20,72 | 19,90 | 20,72 | 00:00:00 | | 2009-03-09 | 20,43 | 1.300 | 20,43 | 19,93 | 20,11 | 00:00:00 | | 2009-03-10 | 22,26 | 5.400 | 22,50 | 20,38 | 22,26 | 00:00:00 | | 2009-03-11 | 23,30 | 1.900 | 23,54 | 22,25 | 23,30 | 00:00:00 | | 2009-03-12 | 23,27 | 300 | 23,38 | 22,80 | 23,27 | 00:00:00 | | 2009-03-13 | 23,01 | 300 | 23,64 | 23,01 | 23,64 | 00:00:00 | | 2009-03-16 | 23,60 | 3.900 | 23,73 | 23,01 | 23,01 | 00:00:00 | | 2009-03-17 | 23,58 | 300 | 23,60 | 23,55 | 23,60 | 00:00:00 | | 2009-03-18 | 23,41 | 300 | 23,98 | 23,41 | 23,41 | 00:00:00 | | 2009-03-19 | 23,77 | 10.000 | 24,05 | 23,58 | 23,77 | 00:00:00 | | 2009-03-20 | 24,16 | 3.200 | 24,20 | 23,38 | 24,16 | 00:00:00 | | 2009-03-23 | 25,43 | 5.900 | 25,49 | 24,62 | 24,73 | 00:00:00 | | 2009-03-24 | 24,41 | 900 | 25,43 | 24,22 | 25,43 | 00:00:00 | | 2009-03-25 | 25,26 | 2.000 | 25,52 | 24,63 | 25,26 | 00:00:00 | | 2009-03-26 | 25,28 | 500 | 25,57 | 25,06 | 25,52 | 00:00:00 | | 2009-03-27 | 24,34 | 700 | 25,66 | 24,34 | 24,34 | 00:00:00 | | 2009-03-30 | 23,76 | 2.800 | 23,99 | 23,62 | 23,98 | 00:00:00 | | 2009-03-31 | 24,82 | 900 | 24,82 | 23,98 | 23,98 | 00:00:00 | | 2009-04-01 | 25,67 | 4.500 | 25,82 | 24,55 | 25,67 | 00:00:00 | | 2009-04-02 | 28,05 | 3.600 | 28,05 | 26,40 | 26,40 | 00:00:00 | | 2009-04-03 | 29,09 | 8.900 | 29,34 | 28,08 | 29,09 | 00:00:00 | | 2009-04-06 | 28,45 | 2.600 | 29,38 | 28,41 | 29,38 | 00:00:00 | | 2009-04-07 | 27,84 | 1.300 | 28,53 | 27,84 | 27,84 | 00:00:00 | | 2009-04-08 | 28,31 | 1.200 | 28,31 | 27,34 | 27,65 | 00:00:00 | | 2009-04-09 | 29,92 | 4.900 | 30,00 | 28,42 | 28,47 | 00:00:00 | | 2009-04-14 | 30,64 | 7.100 | 30,84 | 29,90 | 29,91 | 00:00:00 | | 2009-04-15 | 31,05 | 1.900 | 31,43 | 30,59 | 30,80 | 00:00:00 | | 2009-04-16 | 30,86 | 1.200 | 31,13 | 30,76 | 31,13 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 > >> |
|
