|
REDITUS - [Ticker: RED.LS] | | Última Transacción | 0,170 | Hora de Cotización | 2017-11-01 - 19:30:00 | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | Máximo | 0,170 | Mínimo | 0,170 | Volumen | 9.449 | Volumen Medio (3m) | 0 | Demanda / Oferta | N/A - 0,230 x 90.000 | Yield | | Cierre Anterior | 0,170 | PER | 0,00% | Apertura | 0,170 | EPS | 0,00 | Fecha Ex-Dividendo | | Fecha Dividendo | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | Nota: Los datos pueden tener un retraso de algunos minutos. |
Ver históricos y cotizaciones de otros activos | Descargar el Histórico en formato CSV | Cotizaciones para RED.LS desde 2000-01-01 hasta 2024-04-26 | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | 2004-04-07 | 2,22 | 1.400 | 2,24 | 2,22 | 2,22 | 00:00:00 | 2004-04-08 | 2,21 | 500 | 2,21 | 2,19 | 2,19 | 00:00:00 | 2004-04-13 | 2,20 | 10.400 | 2,20 | 2,16 | 2,20 | 00:00:00 | 2004-04-14 | 2,20 | 5.300 | 2,20 | 2,16 | 2,17 | 00:00:00 | 2004-04-15 | 2,17 | 6.800 | 2,19 | 2,17 | 2,19 | 00:00:00 | 2004-04-16 | 2,12 | 11.100 | 2,16 | 2,12 | 2,16 | 00:00:00 | 2004-04-19 | 2,12 | 61.600 | 2,19 | 2,03 | 2,11 | 00:00:00 | 2004-04-20 | 2,16 | 48.300 | 2,16 | 2,11 | 2,11 | 00:00:00 | 2004-04-21 | 2,14 | 9.100 | 2,16 | 2,11 | 2,12 | 00:00:00 | 2004-04-22 | 2,14 | 4.800 | 2,16 | 2,10 | 2,16 | 00:00:00 | 2004-04-23 | 2,14 | 9.900 | 2,16 | 2,12 | 2,14 | 00:00:00 | 2004-04-26 | 2,12 | 1.100 | 2,13 | 2,10 | 2,10 | 00:00:00 | 2004-04-27 | 2,06 | 4.300 | 2,10 | 2,06 | 2,07 | 00:00:00 | 2004-04-28 | 2,13 | 5.200 | 2,14 | 2,07 | 2,10 | 00:00:00 | 2004-04-29 | 2,13 | 5.000 | 2,13 | 2,08 | 2,10 | 00:00:00 | 2004-04-30 | 2,15 | 17.500 | 2,15 | 2,12 | 2,13 | 00:00:00 | 2004-05-03 | 2,15 | 17.800 | 2,16 | 2,12 | 2,15 | 00:00:00 | 2004-05-04 | 2,20 | 73.900 | 2,20 | 2,13 | 2,15 | 00:00:00 | 2004-05-05 | 2,27 | 118.100 | 2,30 | 2,22 | 2,22 | 00:00:00 | 2004-05-06 | 2,20 | 95.300 | 2,29 | 2,20 | 2,25 | 00:00:00 | 2004-05-07 | 2,18 | 33.100 | 2,26 | 2,13 | 2,21 | 00:00:00 | 2004-05-10 | 2,12 | 19.300 | 2,17 | 2,10 | 2,16 | 00:00:00 | 2004-05-11 | 2,16 | 8.300 | 2,19 | 2,14 | 2,16 | 00:00:00 | 2004-05-12 | 2,16 | 36.700 | 2,23 | 2,14 | 2,17 | 00:00:00 | 2004-05-13 | 2,17 | 6.100 | 2,17 | 2,13 | 2,15 | 00:00:00 | 2004-05-14 | 2,12 | 7.200 | 2,13 | 2,12 | 2,13 | 00:00:00 | 2004-05-17 | 2,05 | 23.000 | 2,10 | 2,00 | 2,10 | 00:00:00 | 2004-05-18 | 2,09 | 14.400 | 2,13 | 2,04 | 2,04 | 00:00:00 | 2004-05-19 | 2,11 | 46.300 | 2,13 | 2,07 | 2,07 | 00:00:00 | 2004-05-20 | 2,13 | 8.900 | 2,14 | 2,07 | 2,12 | 00:00:00 | 2004-05-21 | 2,13 | 4.200 | 2,15 | 2,10 | 2,13 | 00:00:00 | 2004-05-24 | 2,13 | 100 | 2,13 | 2,13 | 2,13 | 00:00:00 | 2004-05-25 | 2,13 | 200 | 2,13 | 2,13 | 2,13 | 00:00:00 | 2004-05-26 | 2,11 | 16.900 | 2,15 | 2,08 | 2,12 | 00:00:00 | 2004-05-27 | 2,11 | 6.400 | 2,11 | 2,08 | 2,11 | 00:00:00 | 2004-05-28 | 2,11 | 11.500 | 2,13 | 2,06 | 2,13 | 00:00:00 | 2004-05-31 | 2,09 | 6.300 | 2,11 | 2,04 | 2,07 | 00:00:00 | 2004-06-01 | 2,09 | 100 | 2,09 | 2,09 | 2,09 | 00:00:00 | 2004-06-02 | 2,14 | 19.000 | 2,14 | 2,09 | 2,09 | 00:00:00 | 2004-06-03 | 2,12 | 500 | 2,14 | 2,06 | 2,06 | 00:00:00 | 2004-06-04 | 2,11 | 8.900 | 2,14 | 2,10 | 2,10 | 00:00:00 | 2004-06-07 | 2,12 | 14.500 | 2,14 | 2,10 | 2,10 | 00:00:00 | 2004-06-08 | 2,13 | 7.300 | 2,13 | 2,11 | 2,11 | 00:00:00 | 2004-06-09 | 2,11 | 7.100 | 2,13 | 2,10 | 2,13 | 00:00:00 | 2004-06-10 | 2,12 | 100 | 2,12 | 2,12 | 2,12 | 00:00:00 | 2004-06-11 | 2,11 | 8.400 | 2,12 | 2,10 | 2,12 | 00:00:00 | 2004-06-14 | 2,11 | 2.100 | 2,11 | 2,09 | 2,11 | 00:00:00 | 2004-06-15 | 2,12 | 15.700 | 2,13 | 2,08 | 2,11 | 00:00:00 | 2004-06-16 | 2,14 | 21.500 | 2,14 | 2,11 | 2,12 | 00:00:00 | 2004-06-17 | 2,15 | 38.200 | 2,15 | 2,12 | 2,14 | 00:00:00 | 2004-06-18 | 2,18 | 25.200 | 2,18 | 2,14 | 2,15 | 00:00:00 | 2004-06-21 | 2,18 | 5.500 | 2,20 | 2,17 | 2,19 | 00:00:00 | 2004-06-22 | 2,15 | 14.300 | 2,19 | 2,15 | 2,19 | 00:00:00 | 2004-06-23 | 2,18 | 28.800 | 2,19 | 2,14 | 2,15 | 00:00:00 | 2004-06-24 | 2,20 | 20.500 | 2,20 | 2,17 | 2,17 | 00:00:00 | 2004-06-25 | 2,23 | 25.400 | 2,23 | 2,20 | 2,20 | 00:00:00 | 2004-06-28 | 2,24 | 21.600 | 2,25 | 2,21 | 2,23 | 00:00:00 | 2004-06-29 | 2,19 | 44.400 | 2,24 | 2,17 | 2,24 | 00:00:00 | 2004-06-30 | 2,15 | 67.000 | 2,20 | 2,15 | 2,18 | 00:00:00 | 2004-07-01 | 2,16 | 20.100 | 2,18 | 2,13 | 2,18 | 00:00:00 | 2004-07-02 | 2,13 | 3.800 | 2,15 | 2,13 | 2,13 | 00:00:00 | 2004-07-05 | 2,12 | 18.800 | 2,15 | 2,08 | 2,13 | 00:00:00 | 2004-07-06 | 2,06 | 3.200 | 2,12 | 2,06 | 2,08 | 00:00:00 | 2004-07-07 | 2,10 | 41.500 | 2,14 | 2,01 | 2,05 | 00:00:00 | 2004-07-08 | 2,10 | 29.300 | 2,12 | 2,08 | 2,09 | 00:00:00 | 2004-07-09 | 2,07 | 14.300 | 2,12 | 2,06 | 2,10 | 00:00:00 | 2004-07-12 | 2,10 | 24.100 | 2,12 | 2,08 | 2,11 | 00:00:00 | 2004-07-13 | 2,10 | 18.300 | 2,13 | 2,10 | 2,10 | 00:00:00 | 2004-07-14 | 2,10 | 32.200 | 2,12 | 2,09 | 2,12 | 00:00:00 | 2004-07-15 | 2,09 | 14.300 | 2,10 | 2,06 | 2,08 | 00:00:00 | 2004-07-16 | 2,09 | 35.000 | 2,11 | 2,05 | 2,09 | 00:00:00 | 2004-07-19 | 2,09 | 5.100 | 2,09 | 2,07 | 2,09 | 00:00:00 | 2004-07-20 | 2,09 | 13.000 | 2,09 | 2,06 | 2,09 | 00:00:00 | 2004-07-21 | 2,09 | 19.600 | 2,09 | 2,06 | 2,09 | 00:00:00 | 2004-07-22 | 2,07 | 20.900 | 2,08 | 2,04 | 2,08 | 00:00:00 | 2004-07-23 | 2,06 | 6.600 | 2,08 | 2,04 | 2,07 | 00:00:00 | 2004-07-26 | 2,04 | 8.300 | 2,06 | 2,02 | 2,04 | 00:00:00 | 2004-07-27 | 2,00 | 15.300 | 2,05 | 1,99 | 2,05 | 00:00:00 | 2004-07-28 | 2,02 | 10.300 | 2,04 | 1,99 | 2,01 | 00:00:00 | 2004-07-29 | 2,01 | 8.500 | 2,02 | 1,99 | 2,02 | 00:00:00 | 2004-07-30 | 2,02 | 10.900 | 2,02 | 1,98 | 2,02 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|