|
 REDITUS - [Ticker: RED.LS] |     | | Última Transacción | 0,170 | Hora de Cotización | 2017-11-01 - 19:30:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,170 | Mínimo | 0,170 | | Volumen | 9.449 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A - 0,230 x 90.000 | Yield | | | Cierre Anterior | 0,170 | PER | 0,00% | | Apertura | 0,170 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para RED.LS desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-09-05 | 1,55 | 3.000 | 1,55 | 1,52 | 1,53 | 00:00:00 | | 2002-09-06 | 1,52 | 6.000 | 1,53 | 1,47 | 1,53 | 00:00:00 | | 2002-09-09 | 1,50 | 400 | 1,50 | 1,50 | 1,50 | 00:00:00 | | 2002-09-10 | 1,52 | 2.000 | 1,52 | 1,50 | 1,50 | 00:00:00 | | 2002-09-11 | 1,50 | 2.500 | 1,53 | 1,50 | 1,52 | 00:00:00 | | 2002-09-12 | 1,51 | 500 | 1,51 | 1,51 | 1,51 | 00:00:00 | | 2002-09-13 | 1,50 | 2.300 | 1,50 | 1,50 | 1,50 | 00:00:00 | | 2002-09-16 | 1,50 | 1.300 | 1,50 | 1,45 | 1,46 | 00:00:00 | | 2002-09-17 | 1,45 | 2.500 | 1,46 | 1,45 | 1,45 | 00:00:00 | | 2002-09-18 | 1,45 | 200 | 1,45 | 1,44 | 1,44 | 00:00:00 | | 2002-09-19 | 1,39 | 1.000 | 1,41 | 1,38 | 1,41 | 00:00:00 | | 2002-09-20 | 1,42 | 1.000 | 1,42 | 1,37 | 1,37 | 00:00:00 | | 2002-09-23 | 1,42 | 100 | 1,42 | 1,42 | 1,42 | 00:00:00 | | 2002-09-24 | 1,31 | 2.400 | 1,40 | 1,31 | 1,34 | 00:00:00 | | 2002-09-25 | 1,31 | 3.700 | 1,40 | 1,31 | 1,31 | 00:00:00 | | 2002-09-26 | 1,25 | 27.000 | 1,40 | 1,22 | 1,39 | 00:00:00 | | 2002-09-27 | 1,26 | 4.500 | 1,28 | 1,26 | 1,28 | 00:00:00 | | 2002-09-30 | 1,18 | 2.300 | 1,25 | 1,18 | 1,25 | 00:00:00 | | 2002-10-01 | 1,14 | 5.000 | 1,18 | 1,06 | 1,18 | 00:00:00 | | 2002-10-02 | 1,19 | 8.500 | 1,19 | 1,13 | 1,16 | 00:00:00 | | 2002-10-03 | 1,19 | 200 | 1,19 | 1,18 | 1,18 | 00:00:00 | | 2002-10-04 | 1,18 | 2.000 | 1,18 | 1,16 | 1,18 | 00:00:00 | | 2002-10-07 | 1,16 | 4.200 | 1,20 | 1,16 | 1,18 | 00:00:00 | | 2002-10-08 | 1,16 | 1.400 | 1,16 | 1,15 | 1,15 | 00:00:00 | | 2002-10-09 | 1,15 | 1.400 | 1,18 | 1,15 | 1,17 | 00:00:00 | | 2002-10-10 | 1,24 | 11.200 | 1,24 | 1,16 | 1,16 | 00:00:00 | | 2002-10-11 | 1,23 | 4.700 | 1,27 | 1,23 | 1,27 | 00:00:00 | | 2002-10-14 | 1,19 | 900 | 1,23 | 1,19 | 1,23 | 00:00:00 | | 2002-10-15 | 1,25 | 3.700 | 1,25 | 1,21 | 1,22 | 00:00:00 | | 2002-10-16 | 1,30 | 16.100 | 1,40 | 1,23 | 1,25 | 00:00:00 | | 2002-10-17 | 1,31 | 70.900 | 1,40 | 1,30 | 1,34 | 00:00:00 | | 2002-10-18 | 1,31 | 10.000 | 1,36 | 1,29 | 1,34 | 00:00:00 | | 2002-10-21 | 1,25 | 16.400 | 1,33 | 1,24 | 1,32 | 00:00:00 | | 2002-10-22 | 1,28 | 9.500 | 1,30 | 1,23 | 1,29 | 00:00:00 | | 2002-10-23 | 1,20 | 7.800 | 1,25 | 1,20 | 1,25 | 00:00:00 | | 2002-10-24 | 1,20 | 22.800 | 1,23 | 1,15 | 1,20 | 00:00:00 | | 2002-10-25 | 1,18 | 6.900 | 1,18 | 1,13 | 1,16 | 00:00:00 | | 2002-10-28 | 1,22 | 41.300 | 1,27 | 1,18 | 1,18 | 00:00:00 | | 2002-10-29 | 1,20 | 7.700 | 1,28 | 1,20 | 1,22 | 00:00:00 | | 2002-10-30 | 1,24 | 200 | 1,24 | 1,24 | 1,24 | 00:00:00 | | 2002-10-31 | 1,24 | 5.200 | 1,24 | 1,21 | 1,22 | 00:00:00 | | 2002-11-04 | 1,29 | 11.900 | 1,30 | 1,24 | 1,24 | 00:00:00 | | 2002-11-05 | 1,23 | 15.100 | 1,29 | 1,20 | 1,29 | 00:00:00 | | 2002-11-06 | 1,21 | 29.600 | 1,26 | 1,20 | 1,25 | 00:00:00 | | 2002-11-07 | 1,19 | 15.300 | 1,22 | 1,17 | 1,22 | 00:00:00 | | 2002-11-08 | 1,17 | 2.600 | 1,20 | 1,17 | 1,19 | 00:00:00 | | 2002-11-11 | 1,16 | 1.500 | 1,19 | 1,16 | 1,17 | 00:00:00 | | 2002-11-12 | 1,20 | 13.000 | 1,24 | 1,16 | 1,16 | 00:00:00 | | 2002-11-13 | 1,18 | 14.900 | 1,19 | 1,13 | 1,19 | 00:00:00 | | 2002-11-14 | 1,17 | 3.500 | 1,19 | 1,15 | 1,18 | 00:00:00 | | 2002-11-15 | 1,20 | 47.700 | 1,20 | 1,18 | 1,18 | 00:00:00 | | 2002-11-18 | 1,18 | 36.900 | 1,20 | 1,18 | 1,18 | 00:00:00 | | 2002-11-19 | 1,17 | 1.200 | 1,18 | 1,17 | 1,18 | 00:00:00 | | 2002-11-20 | 1,16 | 1.600 | 1,17 | 1,16 | 1,17 | 00:00:00 | | 2002-11-21 | 1,18 | 6.700 | 1,22 | 1,17 | 1,18 | 00:00:00 | | 2002-11-22 | 1,21 | 4.200 | 1,21 | 1,19 | 1,19 | 00:00:00 | | 2002-11-25 | 1,18 | 2.900 | 1,19 | 1,18 | 1,19 | 00:00:00 | | 2002-11-26 | 1,17 | 6.000 | 1,19 | 1,17 | 1,19 | 00:00:00 | | 2002-11-27 | 1,19 | 3.500 | 1,20 | 1,17 | 1,17 | 00:00:00 | | 2002-11-28 | 1,22 | 46.900 | 1,26 | 1,18 | 1,21 | 00:00:00 | | 2002-11-29 | 1,22 | 18.800 | 1,27 | 1,21 | 1,22 | 00:00:00 | | 2002-12-02 | 1,21 | 15.500 | 1,26 | 1,21 | 1,22 | 00:00:00 | | 2002-12-03 | 1,21 | 3.400 | 1,22 | 1,21 | 1,22 | 00:00:00 | | 2002-12-04 | 1,21 | 1.700 | 1,23 | 1,21 | 1,22 | 00:00:00 | | 2002-12-05 | 1,24 | 11.900 | 1,25 | 1,23 | 1,23 | 00:00:00 | | 2002-12-06 | 1,22 | 3.700 | 1,25 | 1,22 | 1,23 | 00:00:00 | | 2002-12-09 | 1,22 | 1.800 | 1,23 | 1,22 | 1,23 | 00:00:00 | | 2002-12-10 | 1,21 | 12.500 | 1,22 | 1,18 | 1,22 | 00:00:00 | | 2002-12-11 | 1,20 | 4.800 | 1,23 | 1,20 | 1,21 | 00:00:00 | | 2002-12-12 | 1,20 | 3.000 | 1,20 | 1,18 | 1,19 | 00:00:00 | | 2002-12-13 | 1,18 | 1.300 | 1,20 | 1,17 | 1,20 | 00:00:00 | | 2002-12-16 | 1,18 | 1.100 | 1,18 | 1,16 | 1,18 | 00:00:00 | | 2002-12-17 | 1,17 | 4.000 | 1,20 | 1,17 | 1,18 | 00:00:00 | | 2002-12-18 | 1,17 | 1.400 | 1,18 | 1,16 | 1,18 | 00:00:00 | | 2002-12-19 | 1,17 | 0 | 1,18 | 1,17 | 1,17 | 00:00:00 | | 2002-12-20 | 1,17 | 7.800 | 1,17 | 1,15 | 1,16 | 00:00:00 | | 2002-12-23 | 1,17 | 1.900 | 1,17 | 1,15 | 1,16 | 00:00:00 | | 2002-12-27 | 1,15 | 700 | 1,16 | 1,15 | 1,16 | 00:00:00 | | 2002-12-30 | 1,15 | 10.300 | 1,15 | 1,13 | 1,15 | 00:00:00 | | 2002-12-31 | 1,14 | 4.700 | 1,15 | 1,13 | 1,15 | 00:00:00 | | 2003-01-02 | 1,14 | 3.500 | 1,14 | 1,13 | 1,14 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
