|
 REDITUS - [Ticker: RED.LS] |     | | Última Transacción | 0,170 | Hora de Cotización | 2017-11-01 - 19:30:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,170 | Mínimo | 0,170 | | Volumen | 9.449 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A - 0,230 x 90.000 | Yield | | | Cierre Anterior | 0,170 | PER | 0,00% | | Apertura | 0,170 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para RED.LS desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-05-29 | 6,38 | 15.900 | 6,45 | 5,87 | 5,98 | 00:00:00 | | 2000-05-30 | 7,51 | 65.200 | 8,08 | 6,45 | 6,62 | 00:00:00 | | 2000-05-31 | 8,56 | 98.300 | 9,17 | 7,89 | 8,15 | 00:00:00 | | 2000-06-01 | 8,60 | 45.500 | 9,03 | 8,56 | 8,76 | 00:00:00 | | 2000-06-02 | 8,01 | 47.800 | 8,82 | 8,01 | 8,82 | 00:00:00 | | 2000-06-05 | 7,40 | 35.500 | 8,08 | 7,20 | 8,00 | 00:00:00 | | 2000-06-06 | 7,47 | 18.000 | 7,78 | 7,47 | 7,50 | 00:00:00 | | 2000-06-07 | 7,33 | 9.600 | 7,54 | 7,29 | 7,47 | 00:00:00 | | 2000-06-08 | 7,47 | 14.600 | 7,61 | 7,40 | 7,57 | 00:00:00 | | 2000-06-09 | 7,54 | 15.800 | 7,67 | 7,41 | 7,47 | 00:00:00 | | 2000-06-12 | 7,43 | 8.400 | 7,67 | 7,40 | 7,47 | 00:00:00 | | 2000-06-13 | 7,44 | 6.900 | 7,46 | 7,33 | 7,36 | 00:00:00 | | 2000-06-14 | 7,46 | 9.500 | 7,47 | 7,34 | 7,44 | 00:00:00 | | 2000-06-15 | 7,31 | 5.000 | 7,51 | 7,31 | 7,51 | 00:00:00 | | 2000-06-16 | 7,20 | 7.000 | 7,45 | 7,17 | 7,33 | 00:00:00 | | 2000-06-19 | 7,28 | 0 | 7,46 | 7,20 | 7,20 | 00:00:00 | | 2000-06-20 | 7,23 | 2.900 | 7,46 | 7,14 | 7,46 | 00:00:00 | | 2000-06-21 | 7,00 | 4.800 | 7,27 | 7,00 | 7,25 | 00:00:00 | | 2000-06-22 | 7,00 | 0 | 7,27 | 7,00 | 7,25 | 00:00:00 | | 2000-06-23 | 7,05 | 4.500 | 7,13 | 7,03 | 7,04 | 00:00:00 | | 2000-06-26 | 6,87 | 8.100 | 7,06 | 6,79 | 7,03 | 00:00:00 | | 2000-06-27 | 6,72 | 10.700 | 6,88 | 6,72 | 6,88 | 00:00:00 | | 2000-06-28 | 6,76 | 6.800 | 6,83 | 6,72 | 6,72 | 00:00:00 | | 2000-06-29 | 6,45 | 8.700 | 6,79 | 6,45 | 6,76 | 00:00:00 | | 2000-06-30 | 6,76 | 18.300 | 7,00 | 6,66 | 6,66 | 00:00:00 | | 2000-07-03 | 6,79 | 2.900 | 6,93 | 6,55 | 6,79 | 00:00:00 | | 2000-07-04 | 6,72 | 3.700 | 6,78 | 6,57 | 6,57 | 00:00:00 | | 2000-07-05 | 6,72 | 13.600 | 6,78 | 6,69 | 6,76 | 00:00:00 | | 2000-07-06 | 6,72 | 1.400 | 6,72 | 6,62 | 6,70 | 00:00:00 | | 2000-07-07 | 6,71 | 0 | 6,77 | 6,55 | 6,77 | 00:00:00 | | 2000-07-10 | 6,55 | 1.900 | 6,59 | 6,52 | 6,52 | 00:00:00 | | 2000-07-11 | 6,46 | 8.200 | 6,70 | 6,46 | 6,70 | 00:00:00 | | 2000-07-12 | 6,39 | 7.000 | 6,52 | 6,38 | 6,52 | 00:00:00 | | 2000-07-13 | 6,32 | 7.300 | 6,39 | 6,32 | 6,39 | 00:00:00 | | 2000-07-14 | 6,32 | 8.400 | 6,45 | 6,32 | 6,32 | 00:00:00 | | 2000-07-17 | 6,64 | 14.100 | 6,64 | 6,32 | 6,32 | 00:00:00 | | 2000-07-18 | 6,45 | 5.900 | 6,62 | 6,45 | 6,46 | 00:00:00 | | 2000-07-19 | 6,38 | 12.300 | 6,55 | 6,37 | 6,49 | 00:00:00 | | 2000-07-20 | 6,47 | 5.000 | 6,48 | 6,42 | 6,42 | 00:00:00 | | 2000-07-21 | 6,35 | 2.700 | 6,45 | 6,35 | 6,38 | 00:00:00 | | 2000-07-24 | 6,25 | 0 | 6,40 | 6,21 | 6,35 | 00:00:00 | | 2000-07-25 | 6,26 | 5.100 | 6,31 | 6,22 | 6,30 | 00:00:00 | | 2000-07-26 | 6,18 | 5.700 | 6,32 | 6,18 | 6,28 | 00:00:00 | | 2000-07-27 | 6,18 | 0 | 6,21 | 6,11 | 6,21 | 00:00:00 | | 2000-07-28 | 6,05 | 9.300 | 6,18 | 6,04 | 6,18 | 00:00:00 | | 2000-07-31 | 5,98 | 4.300 | 6,08 | 5,91 | 6,04 | 00:00:00 | | 2000-08-01 | 5,67 | 8.300 | 5,98 | 5,59 | 5,94 | 00:00:00 | | 2000-08-02 | 5,45 | 23.200 | 5,64 | 5,41 | 5,56 | 00:00:00 | | 2000-08-03 | 5,32 | 9.300 | 5,45 | 5,26 | 5,45 | 00:00:00 | | 2000-08-04 | 5,22 | 8.800 | 5,23 | 5,13 | 5,13 | 00:00:00 | | 2000-08-07 | 5,16 | 20.100 | 5,20 | 4,90 | 5,20 | 00:00:00 | | 2000-08-08 | 4,97 | 5.000 | 5,13 | 4,95 | 5,10 | 00:00:00 | | 2000-08-09 | 5,15 | 16.900 | 5,28 | 4,97 | 4,97 | 00:00:00 | | 2000-08-10 | 5,27 | 9.700 | 5,28 | 5,15 | 5,26 | 00:00:00 | | 2000-08-11 | 5,41 | 8.900 | 5,61 | 5,23 | 5,28 | 00:00:00 | | 2000-08-14 | 5,37 | 5.400 | 5,40 | 5,30 | 5,31 | 00:00:00 | | 2000-08-16 | 5,41 | 8.400 | 5,49 | 5,24 | 5,37 | 00:00:00 | | 2000-08-17 | 5,37 | 2.200 | 5,39 | 5,22 | 5,34 | 00:00:00 | | 2000-08-18 | 5,37 | 2.500 | 5,37 | 5,13 | 5,24 | 00:00:00 | | 2000-08-21 | 5,33 | 0 | 5,35 | 5,20 | 5,20 | 00:00:00 | | 2000-08-22 | 5,30 | 2.000 | 5,30 | 5,21 | 5,25 | 00:00:00 | | 2000-08-23 | 5,15 | 4.600 | 5,24 | 5,03 | 5,21 | 00:00:00 | | 2000-08-24 | 5,20 | 3.900 | 5,20 | 5,03 | 5,05 | 00:00:00 | | 2000-08-25 | 5,19 | 1.600 | 5,20 | 5,07 | 5,20 | 00:00:00 | | 2000-08-28 | 5,16 | 10.600 | 5,28 | 5,05 | 5,13 | 00:00:00 | | 2000-08-29 | 5,10 | 4.300 | 5,20 | 5,05 | 5,16 | 00:00:00 | | 2000-08-30 | 5,11 | 1.900 | 5,22 | 5,07 | 5,07 | 00:00:00 | | 2000-08-31 | 5,13 | 9.100 | 5,19 | 4,97 | 5,19 | 00:00:00 | | 2000-09-01 | 5,50 | 19.600 | 5,64 | 5,13 | 5,14 | 00:00:00 | | 2000-09-04 | 6,26 | 50.500 | 6,26 | 5,58 | 5,58 | 00:00:00 | | 2000-09-05 | 6,42 | 56.000 | 6,68 | 6,00 | 6,25 | 00:00:00 | | 2000-09-06 | 6,52 | 37.300 | 6,72 | 6,40 | 6,40 | 00:00:00 | | 2000-09-07 | 6,32 | 53.200 | 6,68 | 6,00 | 6,66 | 00:00:00 | | 2000-09-08 | 6,40 | 41.700 | 6,67 | 6,08 | 6,45 | 00:00:00 | | 2000-09-11 | 6,75 | 48.500 | 7,00 | 6,40 | 6,40 | 00:00:00 | | 2000-09-12 | 6,81 | 26.400 | 6,90 | 6,70 | 6,75 | 00:00:00 | | 2000-09-13 | 6,53 | 32.200 | 6,92 | 6,50 | 6,90 | 00:00:00 | | 2000-09-14 | 6,35 | 35.600 | 6,60 | 6,25 | 6,55 | 00:00:00 | | 2000-09-15 | 6,26 | 17.200 | 6,53 | 6,26 | 6,40 | 00:00:00 | | 2000-09-18 | 6,24 | 6.500 | 6,38 | 6,06 | 6,38 | 00:00:00 | | 2000-09-19 | 5,91 | 17.500 | 6,24 | 5,81 | 6,24 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
