|
 YELL PUBLICIDAD - [Ticker: TPI.MC] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para TPI.MC desde 2000-01-01 hasta 2024-04-27 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-03-25 | 3,47 | 664.900 | 3,51 | 3,35 | 3,42 | 00:00:00 | | 2003-03-26 | 3,48 | 1.632.000 | 3,55 | 3,45 | 3,53 | 00:00:00 | | 2003-03-27 | 3,48 | 550.400 | 3,53 | 3,42 | 3,50 | 00:00:00 | | 2003-03-28 | 3,43 | 581.400 | 3,51 | 3,43 | 3,49 | 00:00:00 | | 2003-03-31 | 3,42 | 1.120.200 | 3,50 | 3,35 | 3,41 | 00:00:00 | | 2003-04-01 | 3,53 | 696.800 | 3,56 | 3,42 | 3,42 | 00:00:00 | | 2003-04-02 | 3,63 | 4.376.500 | 3,63 | 3,55 | 3,56 | 00:00:00 | | 2003-04-03 | 3,64 | 1.633.100 | 3,70 | 3,59 | 3,65 | 00:00:00 | | 2003-04-04 | 3,65 | 1.413.100 | 3,69 | 3,59 | 3,65 | 00:00:00 | | 2003-04-07 | 3,86 | 1.958.200 | 3,86 | 3,71 | 3,73 | 00:00:00 | | 2003-04-08 | 3,69 | 1.339.700 | 3,75 | 3,65 | 3,69 | 00:00:00 | | 2003-04-09 | 3,74 | 4.358.300 | 3,76 | 3,60 | 3,68 | 00:00:00 | | 2003-04-10 | 3,66 | 593.500 | 3,71 | 3,62 | 3,67 | 00:00:00 | | 2003-04-11 | 3,67 | 1.185.900 | 3,70 | 3,61 | 3,67 | 00:00:00 | | 2003-04-14 | 3,73 | 1.359.200 | 3,73 | 3,62 | 3,68 | 00:00:00 | | 2003-04-15 | 3,81 | 1.590.400 | 3,81 | 3,71 | 3,73 | 00:00:00 | | 2003-04-16 | 3,72 | 1.534.300 | 3,86 | 3,71 | 3,84 | 00:00:00 | | 2003-04-17 | 3,78 | 672.900 | 3,83 | 3,66 | 3,72 | 00:00:00 | | 2003-04-18 | 3,78 | 0 | 3,78 | 3,78 | 3,78 | 00:00:00 | | 2003-04-21 | 3,78 | 0 | 3,78 | 3,78 | 3,78 | 00:00:00 | | 2003-04-22 | 3,77 | 433.800 | 3,79 | 3,69 | 3,77 | 00:00:00 | | 2003-04-23 | 3,82 | 859.300 | 3,84 | 3,79 | 3,82 | 00:00:00 | | 2003-04-24 | 3,78 | 910.800 | 3,85 | 3,76 | 3,80 | 00:00:00 | | 2003-04-25 | 3,70 | 728.400 | 3,82 | 3,66 | 3,72 | 00:00:00 | | 2003-04-28 | 3,82 | 603.700 | 3,83 | 3,70 | 3,73 | 00:00:00 | | 2003-04-29 | 3,79 | 1.249.500 | 3,87 | 3,79 | 3,85 | 00:00:00 | | 2003-04-30 | 3,84 | 884.700 | 3,86 | 3,80 | 3,80 | 00:00:00 | | 2003-05-01 | 3,84 | 0 | 3,84 | 3,84 | 3,84 | 00:00:00 | | 2003-05-02 | 3,84 | 2.868.300 | 3,84 | 3,79 | 3,81 | 00:00:00 | | 2003-05-05 | 3,94 | 1.149.400 | 3,96 | 3,85 | 3,86 | 00:00:00 | | 2003-05-06 | 4,02 | 1.712.300 | 4,07 | 3,91 | 3,94 | 00:00:00 | | 2003-05-07 | 4,00 | 1.689.600 | 4,11 | 3,98 | 4,04 | 00:00:00 | | 2003-05-08 | 4,01 | 1.539.600 | 4,12 | 3,97 | 4,07 | 00:00:00 | | 2003-05-09 | 3,99 | 1.248.000 | 4,10 | 3,93 | 4,00 | 00:00:00 | | 2003-05-12 | 3,98 | 1.212.100 | 4,07 | 3,97 | 4,07 | 00:00:00 | | 2003-05-13 | 3,99 | 1.132.800 | 4,03 | 3,96 | 4,03 | 00:00:00 | | 2003-05-14 | 3,96 | 1.417.900 | 4,04 | 3,96 | 4,00 | 00:00:00 | | 2003-05-15 | 4,00 | 489.800 | 4,01 | 3,97 | 3,99 | 00:00:00 | | 2003-05-16 | 4,01 | 825.000 | 4,01 | 3,97 | 3,98 | 00:00:00 | | 2003-05-19 | 3,93 | 1.235.800 | 3,98 | 3,87 | 3,98 | 00:00:00 | | 2003-05-20 | 3,93 | 558.300 | 3,97 | 3,91 | 3,93 | 00:00:00 | | 2003-05-21 | 3,79 | 1.681.100 | 3,92 | 3,74 | 3,91 | 00:00:00 | | 2003-05-22 | 3,87 | 821.100 | 3,88 | 3,80 | 3,86 | 00:00:00 | | 2003-05-23 | 3,94 | 752.500 | 3,94 | 3,85 | 3,90 | 00:00:00 | | 2003-05-26 | 3,91 | 193.200 | 3,96 | 3,90 | 3,94 | 00:00:00 | | 2003-05-27 | 3,94 | 426.300 | 3,96 | 3,81 | 3,85 | 00:00:00 | | 2003-05-28 | 4,00 | 1.858.800 | 4,15 | 3,96 | 3,97 | 00:00:00 | | 2003-05-29 | 4,00 | 811.800 | 4,07 | 3,98 | 4,01 | 00:00:00 | | 2003-05-30 | 4,13 | 989.300 | 4,13 | 4,00 | 4,04 | 00:00:00 | | 2003-06-02 | 4,24 | 1.285.700 | 4,24 | 4,14 | 4,14 | 00:00:00 | | 2003-06-03 | 4,20 | 779.300 | 4,22 | 4,11 | 4,19 | 00:00:00 | | 2003-06-04 | 4,31 | 1.247.300 | 4,32 | 4,22 | 4,23 | 00:00:00 | | 2003-06-05 | 4,19 | 1.314.100 | 4,32 | 4,16 | 4,31 | 00:00:00 | | 2003-06-06 | 4,24 | 1.564.500 | 4,26 | 4,17 | 4,23 | 00:00:00 | | 2003-06-09 | 4,17 | 556.900 | 4,25 | 4,16 | 4,25 | 00:00:00 | | 2003-06-10 | 4,20 | 640.100 | 4,23 | 4,15 | 4,15 | 00:00:00 | | 2003-06-11 | 4,17 | 1.385.500 | 4,25 | 4,16 | 4,24 | 00:00:00 | | 2003-06-12 | 4,23 | 1.631.200 | 4,23 | 4,19 | 4,23 | 00:00:00 | | 2003-06-13 | 4,19 | 2.150.600 | 4,23 | 4,16 | 4,21 | 00:00:00 | | 2003-06-16 | 4,22 | 862.200 | 4,22 | 4,15 | 4,15 | 00:00:00 | | 2003-06-17 | 4,30 | 1.414.000 | 4,35 | 4,24 | 4,25 | 00:00:00 | | 2003-06-18 | 4,24 | 750.400 | 4,32 | 4,22 | 4,30 | 00:00:00 | | 2003-06-19 | 4,12 | 1.626.800 | 4,27 | 4,12 | 4,27 | 00:00:00 | | 2003-06-20 | 4,35 | 1.378.400 | 4,35 | 4,12 | 4,13 | 00:00:00 | | 2003-06-23 | 4,16 | 1.929.600 | 4,28 | 4,15 | 4,22 | 00:00:00 | | 2003-06-24 | 4,06 | 1.943.700 | 4,18 | 4,01 | 4,18 | 00:00:00 | | 2003-06-25 | 4,10 | 1.598.300 | 4,15 | 4,03 | 4,08 | 00:00:00 | | 2003-06-26 | 4,06 | 794.900 | 4,13 | 4,05 | 4,05 | 00:00:00 | | 2003-06-27 | 4,18 | 730.700 | 4,18 | 4,07 | 4,10 | 00:00:00 | | 2003-06-30 | 4,21 | 1.521.600 | 4,21 | 4,08 | 4,15 | 00:00:00 | | 2003-07-01 | 4,09 | 1.448.500 | 4,23 | 4,09 | 4,21 | 00:00:00 | | 2003-07-02 | 4,22 | 889.800 | 4,22 | 4,14 | 4,15 | 00:00:00 | | 2003-07-03 | 4,19 | 2.892.700 | 4,22 | 4,14 | 4,21 | 00:00:00 | | 2003-07-04 | 4,15 | 1.002.700 | 4,21 | 4,11 | 4,18 | 00:00:00 | | 2003-07-07 | 4,20 | 3.016.200 | 4,20 | 4,14 | 4,18 | 00:00:00 | | 2003-07-08 | 4,20 | 1.447.100 | 4,21 | 4,15 | 4,20 | 00:00:00 | | 2003-07-09 | 4,22 | 980.100 | 4,22 | 4,15 | 4,17 | 00:00:00 | | 2003-07-10 | 4,08 | 2.020.100 | 4,19 | 4,08 | 4,19 | 00:00:00 | | 2003-07-11 | 4,13 | 1.002.100 | 4,13 | 4,06 | 4,08 | 00:00:00 | | 2003-07-14 | 4,16 | 531.900 | 4,17 | 4,09 | 4,13 | 00:00:00 | | 2003-07-15 | 4,13 | 553.900 | 4,15 | 4,13 | 4,14 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
