|
 YELL PUBLICIDAD - [Ticker: TPI.MC] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para TPI.MC desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2004-10-05 | 5,79 | 1.508.100 | 5,89 | 5,78 | 5,84 | 00:00:00 | | 2004-10-06 | 5,87 | 669.500 | 5,89 | 5,79 | 5,83 | 00:00:00 | | 2004-10-07 | 5,89 | 1.267.500 | 5,89 | 5,84 | 5,85 | 00:00:00 | | 2004-10-08 | 5,81 | 628.400 | 5,87 | 5,81 | 5,85 | 00:00:00 | | 2004-10-11 | 5,80 | 232.100 | 5,84 | 5,72 | 5,81 | 00:00:00 | | 2004-10-12 | 5,80 | 0 | 5,80 | 5,80 | 5,80 | 00:00:00 | | 2004-10-13 | 5,78 | 1.965.300 | 5,86 | 5,73 | 5,73 | 00:00:00 | | 2004-10-14 | 5,70 | 2.119.100 | 5,77 | 5,66 | 5,77 | 00:00:00 | | 2004-10-15 | 5,64 | 1.290.700 | 5,69 | 5,63 | 5,65 | 00:00:00 | | 2004-10-18 | 5,64 | 370.500 | 5,68 | 5,63 | 5,66 | 00:00:00 | | 2004-10-19 | 5,74 | 999.900 | 5,79 | 5,69 | 5,70 | 00:00:00 | | 2004-10-20 | 5,66 | 1.195.700 | 5,73 | 5,65 | 5,69 | 00:00:00 | | 2004-10-21 | 5,69 | 1.055.500 | 5,72 | 5,68 | 5,68 | 00:00:00 | | 2004-10-22 | 5,72 | 839.200 | 5,77 | 5,66 | 5,68 | 00:00:00 | | 2004-10-25 | 5,63 | 666.300 | 5,67 | 5,63 | 5,66 | 00:00:00 | | 2004-10-26 | 5,70 | 1.082.900 | 5,71 | 5,65 | 5,67 | 00:00:00 | | 2004-10-27 | 5,76 | 997.000 | 5,78 | 5,67 | 5,71 | 00:00:00 | | 2004-10-28 | 5,82 | 1.047.700 | 5,84 | 5,77 | 5,77 | 00:00:00 | | 2004-10-29 | 5,77 | 1.449.000 | 5,89 | 5,77 | 5,80 | 00:00:00 | | 2004-11-01 | 5,77 | 0 | 5,77 | 5,77 | 5,77 | 00:00:00 | | 2004-11-02 | 5,86 | 1.227.400 | 5,88 | 5,79 | 5,79 | 00:00:00 | | 2004-11-03 | 5,88 | 677.800 | 5,88 | 5,83 | 5,88 | 00:00:00 | | 2004-11-04 | 5,91 | 1.168.800 | 5,91 | 5,85 | 5,88 | 00:00:00 | | 2004-11-05 | 5,97 | 1.874.700 | 6,00 | 5,95 | 5,96 | 00:00:00 | | 2004-11-08 | 6,06 | 1.844.600 | 6,13 | 5,94 | 5,95 | 00:00:00 | | 2004-11-09 | 6,05 | 908.200 | 6,14 | 6,02 | 6,10 | 00:00:00 | | 2004-11-10 | 6,15 | 1.598.900 | 6,17 | 6,05 | 6,11 | 00:00:00 | | 2004-11-11 | 6,13 | 1.558.400 | 6,17 | 6,09 | 6,13 | 00:00:00 | | 2004-11-12 | 6,10 | 5.261.700 | 6,19 | 6,10 | 6,17 | 00:00:00 | | 2004-11-15 | 6,07 | 1.208.900 | 6,17 | 6,07 | 6,12 | 00:00:00 | | 2004-11-16 | 5,98 | 831.300 | 6,11 | 5,95 | 6,07 | 00:00:00 | | 2004-11-17 | 6,06 | 991.900 | 6,06 | 5,98 | 6,00 | 00:00:00 | | 2004-11-18 | 6,10 | 491.600 | 6,11 | 6,00 | 6,00 | 00:00:00 | | 2004-11-19 | 6,11 | 1.627.600 | 6,15 | 6,10 | 6,10 | 00:00:00 | | 2004-11-22 | 6,14 | 916.600 | 6,14 | 6,05 | 6,05 | 00:00:00 | | 2004-11-23 | 6,13 | 907.300 | 6,16 | 6,11 | 6,15 | 00:00:00 | | 2004-11-24 | 6,13 | 627.600 | 6,17 | 6,10 | 6,17 | 00:00:00 | | 2004-11-25 | 6,13 | 675.600 | 6,17 | 6,11 | 6,11 | 00:00:00 | | 2004-11-26 | 6,15 | 596.700 | 6,17 | 6,11 | 6,13 | 00:00:00 | | 2004-11-29 | 6,13 | 517.700 | 6,17 | 6,12 | 6,12 | 00:00:00 | | 2004-11-30 | 6,14 | 950.900 | 6,17 | 6,10 | 6,10 | 00:00:00 | | 2004-12-01 | 6,25 | 1.089.800 | 6,25 | 6,11 | 6,11 | 00:00:00 | | 2004-12-02 | 6,24 | 951.400 | 6,27 | 6,21 | 6,26 | 00:00:00 | | 2004-12-03 | 6,27 | 769.300 | 6,29 | 6,21 | 6,24 | 00:00:00 | | 2004-12-06 | 6,27 | 0 | 6,27 | 6,27 | 6,27 | 00:00:00 | | 2004-12-07 | 6,30 | 1.112.600 | 6,39 | 6,21 | 6,22 | 00:00:00 | | 2004-12-08 | 6,30 | 0 | 6,30 | 6,30 | 6,30 | 00:00:00 | | 2004-12-09 | 6,32 | 1.003.600 | 6,38 | 6,27 | 6,32 | 00:00:00 | | 2004-12-10 | 6,43 | 1.453.200 | 6,43 | 6,30 | 6,32 | 00:00:00 | | 2004-12-13 | 6,47 | 922.300 | 6,49 | 6,41 | 6,44 | 00:00:00 | | 2004-12-14 | 6,70 | 6.137.400 | 6,76 | 6,49 | 6,49 | 00:00:00 | | 2004-12-15 | 6,76 | 1.726.000 | 6,85 | 6,72 | 6,77 | 00:00:00 | | 2004-12-16 | 6,84 | 1.358.400 | 6,85 | 6,66 | 6,72 | 00:00:00 | | 2004-12-17 | 6,92 | 2.403.800 | 6,92 | 6,72 | 6,79 | 00:00:00 | | 2004-12-20 | 6,92 | 2.078.000 | 7,01 | 6,82 | 6,89 | 00:00:00 | | 2004-12-21 | 6,90 | 1.173.400 | 6,95 | 6,85 | 6,91 | 00:00:00 | | 2004-12-22 | 6,95 | 1.250.700 | 6,98 | 6,86 | 6,94 | 00:00:00 | | 2004-12-23 | 6,95 | 667.200 | 6,98 | 6,89 | 6,98 | 00:00:00 | | 2004-12-24 | 6,95 | 0 | 6,95 | 6,95 | 6,95 | 00:00:00 | | 2004-12-27 | 6,93 | 598.700 | 6,97 | 6,89 | 6,90 | 00:00:00 | | 2004-12-28 | 6,95 | 522.900 | 6,97 | 6,92 | 6,94 | 00:00:00 | | 2004-12-29 | 6,91 | 363.700 | 6,96 | 6,91 | 6,96 | 00:00:00 | | 2004-12-30 | 6,82 | 815.800 | 6,93 | 6,82 | 6,91 | 00:00:00 | | 2004-12-31 | 6,82 | 0 | 6,82 | 6,82 | 6,82 | 00:00:00 | | 2005-01-03 | 6,88 | 534.000 | 6,92 | 6,77 | 6,78 | 00:00:00 | | 2005-01-04 | 6,83 | 688.100 | 6,89 | 6,81 | 6,84 | 00:00:00 | | 2005-01-05 | 6,74 | 1.113.500 | 6,82 | 6,71 | 6,77 | 00:00:00 | | 2005-01-06 | 6,74 | 0 | 6,74 | 6,74 | 6,74 | 00:00:00 | | 2005-01-07 | 6,67 | 2.088.100 | 6,74 | 6,65 | 6,74 | 00:00:00 | | 2005-01-10 | 6,65 | 1.095.300 | 6,71 | 6,65 | 6,71 | 00:00:00 | | 2005-01-11 | 6,58 | 1.149.600 | 6,69 | 6,57 | 6,67 | 00:00:00 | | 2005-01-12 | 6,65 | 945.600 | 6,68 | 6,55 | 6,57 | 00:00:00 | | 2005-01-13 | 6,68 | 1.686.500 | 6,75 | 6,67 | 6,70 | 00:00:00 | | 2005-01-14 | 6,73 | 1.334.300 | 6,73 | 6,60 | 6,67 | 00:00:00 | | 2005-01-17 | 6,77 | 503.000 | 6,78 | 6,73 | 6,75 | 00:00:00 | | 2005-01-18 | 6,73 | 896.900 | 6,78 | 6,69 | 6,77 | 00:00:00 | | 2005-01-19 | 6,73 | 561.100 | 6,78 | 6,73 | 6,73 | 00:00:00 | | 2005-01-20 | 6,58 | 1.017.700 | 6,72 | 6,58 | 6,70 | 00:00:00 | | 2005-01-21 | 6,63 | 885.700 | 6,68 | 6,53 | 6,54 | 00:00:00 | | 2005-01-24 | 6,58 | 814.800 | 6,60 | 6,57 | 6,59 | 00:00:00 | | 2005-01-25 | 6,67 | 492.300 | 6,67 | 6,58 | 6,58 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
