|
 YELL PUBLICIDAD - [Ticker: TPI.MC] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para TPI.MC desde 2000-01-01 hasta 2024-05-01 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2001-09-11 | 3,15 | 2.387.800 | 3,66 | 3,00 | 3,62 | 00:00:00 | | 2001-09-12 | 3,23 | 2.373.900 | 3,30 | 2,61 | 2,61 | 00:00:00 | | 2001-09-13 | 3,22 | 3.015.100 | 3,35 | 3,09 | 3,31 | 00:00:00 | | 2001-09-14 | 3,00 | 1.926.500 | 3,36 | 2,94 | 3,20 | 00:00:00 | | 2001-09-17 | 3,07 | 1.966.100 | 3,09 | 2,73 | 2,90 | 00:00:00 | | 2001-09-18 | 2,99 | 1.110.500 | 3,09 | 2,91 | 3,09 | 00:00:00 | | 2001-09-19 | 3,01 | 2.052.200 | 3,16 | 2,94 | 2,95 | 00:00:00 | | 2001-09-20 | 3,00 | 1.162.300 | 3,10 | 2,94 | 3,06 | 00:00:00 | | 2001-09-21 | 2,92 | 2.187.600 | 3,04 | 2,83 | 2,99 | 00:00:00 | | 2001-09-24 | 3,13 | 1.418.500 | 3,15 | 3,00 | 3,02 | 00:00:00 | | 2001-09-25 | 3,21 | 1.755.800 | 3,25 | 3,10 | 3,15 | 00:00:00 | | 2001-09-26 | 3,32 | 1.444.700 | 3,34 | 3,12 | 3,20 | 00:00:00 | | 2001-09-27 | 3,45 | 1.607.900 | 3,52 | 3,23 | 3,27 | 00:00:00 | | 2001-09-28 | 3,45 | 0 | 3,45 | 3,45 | 3,45 | 00:00:00 | | 2001-10-01 | 3,27 | 1.070.500 | 3,52 | 3,26 | 3,52 | 00:00:00 | | 2001-10-02 | 3,45 | 1.469.500 | 3,50 | 3,30 | 3,33 | 00:00:00 | | 2001-10-03 | 3,48 | 1.404.100 | 3,60 | 3,34 | 3,48 | 00:00:00 | | 2001-10-04 | 3,59 | 1.732.500 | 3,68 | 3,54 | 3,64 | 00:00:00 | | 2001-10-05 | 3,38 | 1.015.600 | 3,62 | 3,38 | 3,50 | 00:00:00 | | 2001-10-08 | 3,43 | 855.600 | 3,48 | 3,22 | 3,29 | 00:00:00 | | 2001-10-09 | 3,30 | 1.094.700 | 3,52 | 3,30 | 3,45 | 00:00:00 | | 2001-10-10 | 3,46 | 1.709.900 | 3,46 | 3,31 | 3,35 | 00:00:00 | | 2001-10-11 | 3,52 | 1.560.300 | 3,57 | 3,42 | 3,51 | 00:00:00 | | 2001-10-12 | 3,52 | 0 | 3,52 | 3,52 | 3,52 | 00:00:00 | | 2001-10-15 | 3,58 | 2.197.100 | 3,68 | 3,49 | 3,52 | 00:00:00 | | 2001-10-16 | 3,58 | 0 | 3,58 | 3,58 | 3,58 | 00:00:00 | | 2001-10-17 | 3,95 | 2.991.900 | 4,03 | 3,84 | 3,88 | 00:00:00 | | 2001-10-18 | 3,90 | 1.326.900 | 3,92 | 3,71 | 3,72 | 00:00:00 | | 2001-10-19 | 3,71 | 1.373.700 | 3,96 | 3,71 | 3,92 | 00:00:00 | | 2001-10-22 | 3,88 | 1.092.500 | 3,89 | 3,73 | 3,79 | 00:00:00 | | 2001-10-23 | 4,05 | 2.224.600 | 4,05 | 3,95 | 3,98 | 00:00:00 | | 2001-10-24 | 4,05 | 1.752.200 | 4,20 | 3,95 | 4,00 | 00:00:00 | | 2001-10-25 | 3,90 | 1.375.500 | 4,17 | 3,90 | 4,15 | 00:00:00 | | 2001-10-26 | 3,90 | 0 | 3,90 | 3,90 | 3,90 | 00:00:00 | | 2001-10-29 | 4,06 | 1.812.300 | 4,24 | 4,05 | 4,17 | 00:00:00 | | 2001-10-30 | 4,06 | 1.534.300 | 4,06 | 3,92 | 4,00 | 00:00:00 | | 2001-10-31 | 4,18 | 1.687.700 | 4,20 | 4,00 | 4,00 | 00:00:00 | | 2001-11-01 | 4,14 | 523.200 | 4,20 | 4,10 | 4,19 | 00:00:00 | | 2001-11-02 | 4,19 | 1.053.800 | 4,25 | 4,13 | 4,23 | 00:00:00 | | 2001-11-05 | 4,39 | 1.606.500 | 4,39 | 4,21 | 4,24 | 00:00:00 | | 2001-11-06 | 4,35 | 1.550.600 | 4,47 | 4,34 | 4,46 | 00:00:00 | | 2001-11-07 | 4,30 | 2.260.200 | 4,43 | 4,23 | 4,40 | 00:00:00 | | 2001-11-08 | 4,40 | 3.181.300 | 4,44 | 4,31 | 4,31 | 00:00:00 | | 2001-11-09 | 4,48 | 776.200 | 4,48 | 4,33 | 4,33 | 00:00:00 | | 2001-11-12 | 4,48 | 4.020.500 | 4,64 | 4,28 | 4,50 | 00:00:00 | | 2001-11-13 | 4,68 | 2.198.600 | 4,74 | 4,58 | 4,63 | 00:00:00 | | 2001-11-14 | 4,46 | 3.322.000 | 4,80 | 4,46 | 4,75 | 00:00:00 | | 2001-11-15 | 4,40 | 2.525.200 | 4,64 | 4,33 | 4,59 | 00:00:00 | | 2001-11-16 | 4,51 | 2.181.200 | 4,57 | 4,32 | 4,45 | 00:00:00 | | 2001-11-19 | 4,68 | 2.576.800 | 4,73 | 4,57 | 4,58 | 00:00:00 | | 2001-11-20 | 4,62 | 1.401.000 | 4,74 | 4,60 | 4,71 | 00:00:00 | | 2001-11-21 | 4,50 | 1.065.500 | 4,69 | 4,50 | 4,56 | 00:00:00 | | 2001-11-22 | 4,51 | 2.127.600 | 4,63 | 4,46 | 4,57 | 00:00:00 | | 2001-11-23 | 4,51 | 1.574.500 | 4,57 | 4,49 | 4,55 | 00:00:00 | | 2001-11-26 | 4,58 | 1.210.200 | 4,63 | 4,55 | 4,59 | 00:00:00 | | 2001-11-27 | 4,42 | 2.108.800 | 4,68 | 4,42 | 4,65 | 00:00:00 | | 2001-11-28 | 4,43 | 2.178.700 | 4,52 | 4,36 | 4,49 | 00:00:00 | | 2001-11-29 | 4,44 | 945.600 | 4,47 | 4,36 | 4,37 | 00:00:00 | | 2001-11-30 | 4,48 | 2.146.900 | 4,49 | 4,40 | 4,48 | 00:00:00 | | 2001-12-03 | 4,33 | 1.070.600 | 4,45 | 4,30 | 4,42 | 00:00:00 | | 2001-12-04 | 4,49 | 1.542.800 | 4,49 | 4,36 | 4,38 | 00:00:00 | | 2001-12-05 | 4,66 | 2.458.100 | 4,67 | 4,46 | 4,51 | 00:00:00 | | 2001-12-06 | 4,66 | 0 | 4,66 | 4,66 | 4,66 | 00:00:00 | | 2001-12-07 | 4,56 | 969.700 | 4,65 | 4,55 | 4,64 | 00:00:00 | | 2001-12-10 | 4,50 | 729.600 | 4,62 | 4,50 | 4,56 | 00:00:00 | | 2001-12-11 | 4,63 | 847.200 | 4,63 | 4,51 | 4,52 | 00:00:00 | | 2001-12-12 | 4,60 | 1.094.400 | 4,69 | 4,58 | 4,66 | 00:00:00 | | 2001-12-13 | 4,45 | 931.800 | 4,67 | 4,45 | 4,65 | 00:00:00 | | 2001-12-14 | 4,45 | 1.744.400 | 4,54 | 4,44 | 4,46 | 00:00:00 | | 2001-12-17 | 4,69 | 1.328.800 | 4,69 | 4,46 | 4,46 | 00:00:00 | | 2001-12-18 | 4,60 | 1.764.400 | 4,74 | 4,60 | 4,69 | 00:00:00 | | 2001-12-19 | 4,47 | 2.121.500 | 4,69 | 4,41 | 4,62 | 00:00:00 | | 2001-12-20 | 4,42 | 1.223.800 | 4,48 | 4,40 | 4,44 | 00:00:00 | | 2001-12-21 | 4,52 | 1.840.100 | 4,60 | 4,35 | 4,41 | 00:00:00 | | 2001-12-24 | 4,52 | 0 | 4,52 | 4,52 | 4,52 | 00:00:00 | | 2001-12-25 | 4,52 | 0 | 4,52 | 4,52 | 4,52 | 00:00:00 | | 2001-12-26 | 4,52 | 0 | 4,52 | 4,52 | 4,52 | 00:00:00 | | 2001-12-27 | 4,51 | 1.424.000 | 4,56 | 4,46 | 4,46 | 00:00:00 | | 2001-12-28 | 4,45 | 1.462.600 | 4,55 | 4,45 | 4,52 | 00:00:00 | | 2001-12-31 | 4,45 | 0 | 4,45 | 4,45 | 4,45 | 00:00:00 | | 2002-01-01 | 4,45 | 0 | 4,45 | 4,45 | 4,45 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
