|
 YELL PUBLICIDAD - [Ticker: TPI.MC] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para TPI.MC desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2005-12-27 | 7,20 | 1.340.000 | 7,26 | 7,12 | 7,14 | 00:00:00 | | 2005-12-28 | 7,19 | 1.080.100 | 7,24 | 7,15 | 7,24 | 00:00:00 | | 2005-12-29 | 7,18 | 1.081.400 | 7,23 | 7,18 | 7,23 | 00:00:00 | | 2005-12-30 | 7,17 | 593.300 | 7,20 | 7,12 | 7,17 | 00:00:00 | | 2006-01-02 | 7,17 | 459.400 | 7,24 | 7,17 | 7,20 | 00:00:00 | | 2006-01-03 | 7,11 | 1.638.200 | 7,20 | 7,09 | 7,20 | 00:00:00 | | 2006-01-04 | 7,18 | 885.900 | 7,20 | 7,12 | 7,16 | 00:00:00 | | 2006-01-05 | 7,12 | 1.177.500 | 7,19 | 7,09 | 7,19 | 00:00:00 | | 2006-01-06 | 7,12 | 0 | 7,12 | 7,12 | 7,12 | 00:00:00 | | 2006-01-09 | 7,10 | 1.483.100 | 7,16 | 7,09 | 7,10 | 00:00:00 | | 2006-01-10 | 7,17 | 1.356.100 | 7,19 | 7,08 | 7,08 | 00:00:00 | | 2006-01-11 | 7,27 | 1.612.400 | 7,27 | 7,17 | 7,19 | 00:00:00 | | 2006-01-12 | 7,33 | 1.903.800 | 7,38 | 7,28 | 7,29 | 00:00:00 | | 2006-01-13 | 7,30 | 1.474.800 | 7,37 | 7,25 | 7,34 | 00:00:00 | | 2006-01-16 | 7,45 | 1.584.400 | 7,48 | 7,27 | 7,29 | 00:00:00 | | 2006-01-17 | 7,41 | 3.144.000 | 7,52 | 7,35 | 7,45 | 00:00:00 | | 2006-01-18 | 7,42 | 3.290.500 | 7,45 | 7,29 | 7,35 | 00:00:00 | | 2006-01-19 | 7,61 | 4.484.100 | 7,69 | 7,42 | 7,42 | 00:00:00 | | 2006-01-20 | 7,74 | 4.189.500 | 7,76 | 7,61 | 7,65 | 00:00:00 | | 2006-01-23 | 7,69 | 1.502.100 | 7,74 | 7,60 | 7,67 | 00:00:00 | | 2006-01-24 | 7,72 | 2.074.800 | 7,82 | 7,62 | 7,72 | 00:00:00 | | 2006-01-25 | 7,76 | 1.471.800 | 7,83 | 7,69 | 7,75 | 00:00:00 | | 2006-01-26 | 7,74 | 1.194.400 | 7,80 | 7,72 | 7,73 | 00:00:00 | | 2006-01-27 | 7,75 | 1.724.200 | 7,84 | 7,63 | 7,80 | 00:00:00 | | 2006-01-30 | 7,69 | 964.600 | 7,77 | 7,69 | 7,75 | 00:00:00 | | 2006-01-31 | 7,60 | 1.962.600 | 7,72 | 7,59 | 7,63 | 00:00:00 | | 2006-02-01 | 7,69 | 963.800 | 7,76 | 7,62 | 7,63 | 00:00:00 | | 2006-02-02 | 7,64 | 1.009.400 | 7,73 | 7,63 | 7,70 | 00:00:00 | | 2006-02-03 | 7,65 | 913.600 | 7,72 | 7,62 | 7,62 | 00:00:00 | | 2006-02-06 | 7,61 | 864.400 | 7,70 | 7,61 | 7,70 | 00:00:00 | | 2006-02-07 | 7,75 | 1.697.800 | 7,82 | 7,69 | 7,70 | 00:00:00 | | 2006-02-08 | 7,94 | 2.826.000 | 7,95 | 7,71 | 7,73 | 00:00:00 | | 2006-02-09 | 8,01 | 2.815.000 | 8,12 | 7,95 | 7,96 | 00:00:00 | | 2006-02-10 | 8,03 | 1.222.100 | 8,08 | 7,96 | 8,00 | 00:00:00 | | 2006-02-13 | 8,12 | 1.396.700 | 8,17 | 7,99 | 8,07 | 00:00:00 | | 2006-02-14 | 8,01 | 2.913.600 | 8,09 | 7,96 | 8,08 | 00:00:00 | | 2006-02-15 | 8,03 | 1.419.300 | 8,06 | 7,99 | 7,99 | 00:00:00 | | 2006-02-16 | 8,07 | 1.090.500 | 8,11 | 8,02 | 8,07 | 00:00:00 | | 2006-02-17 | 8,30 | 3.852.800 | 8,37 | 8,08 | 8,13 | 00:00:00 | | 2006-02-20 | 8,33 | 1.773.900 | 8,42 | 8,26 | 8,26 | 00:00:00 | | 2006-02-21 | 8,17 | 3.631.700 | 8,45 | 8,15 | 8,45 | 00:00:00 | | 2006-02-22 | 8,14 | 1.807.000 | 8,25 | 8,11 | 8,20 | 00:00:00 | | 2006-02-23 | 8,06 | 1.199.400 | 8,21 | 8,05 | 8,17 | 00:00:00 | | 2006-02-24 | 8,10 | 887.400 | 8,14 | 8,05 | 8,06 | 00:00:00 | | 2006-02-27 | 8,30 | 4.764.700 | 8,32 | 8,09 | 8,09 | 00:00:00 | | 2006-02-28 | 8,84 | 10.379.500 | 9,05 | 8,20 | 8,29 | 00:00:00 | | 2006-03-01 | 9,10 | 7.759.400 | 9,16 | 8,96 | 9,00 | 00:00:00 | | 2006-03-02 | 8,96 | 3.000.100 | 9,13 | 8,95 | 9,12 | 00:00:00 | | 2006-03-03 | 9,00 | 2.667.400 | 9,04 | 8,98 | 9,01 | 00:00:00 | | 2006-03-06 | 9,04 | 1.782.300 | 9,11 | 9,01 | 9,03 | 00:00:00 | | 2006-03-07 | 9,25 | 2.443.100 | 9,25 | 9,03 | 9,03 | 00:00:00 | | 2006-03-08 | 9,21 | 2.614.300 | 9,39 | 9,19 | 9,28 | 00:00:00 | | 2006-03-09 | 9,23 | 1.050.100 | 9,32 | 9,23 | 9,31 | 00:00:00 | | 2006-03-10 | 9,25 | 977.300 | 9,27 | 9,17 | 9,23 | 00:00:00 | | 2006-03-13 | 9,27 | 1.522.100 | 9,31 | 9,24 | 9,31 | 00:00:00 | | 2006-03-14 | 9,32 | 1.154.200 | 9,34 | 9,30 | 9,30 | 00:00:00 | | 2006-03-15 | 9,40 | 1.690.600 | 9,43 | 9,33 | 9,36 | 00:00:00 | | 2006-03-16 | 9,44 | 3.237.900 | 9,72 | 9,27 | 9,45 | 00:00:00 | | 2006-03-17 | 9,67 | 2.555.800 | 9,74 | 9,51 | 9,54 | 00:00:00 | | 2006-03-20 | 9,61 | 1.701.200 | 9,73 | 9,56 | 9,73 | 00:00:00 | | 2006-03-21 | 9,69 | 950.900 | 9,69 | 9,60 | 9,65 | 00:00:00 | | 2006-03-22 | 9,63 | 1.391.000 | 9,74 | 9,61 | 9,69 | 00:00:00 | | 2006-03-23 | 9,66 | 711.200 | 9,69 | 9,56 | 9,61 | 00:00:00 | | 2006-03-24 | 9,64 | 944.700 | 9,70 | 9,60 | 9,67 | 00:00:00 | | 2006-03-27 | 9,53 | 465.100 | 9,64 | 9,53 | 9,60 | 00:00:00 | | 2006-03-28 | 9,54 | 1.211.800 | 9,59 | 9,47 | 9,54 | 00:00:00 | | 2006-03-29 | 9,61 | 1.760.200 | 9,79 | 9,48 | 9,49 | 00:00:00 | | 2006-03-30 | 9,22 | 4.812.800 | 9,60 | 9,16 | 9,60 | 00:00:00 | | 2006-03-31 | 9,20 | 1.796.900 | 9,33 | 9,10 | 9,15 | 00:00:00 | | 2006-04-03 | 9,09 | 1.337.300 | 9,30 | 9,07 | 9,20 | 00:00:00 | | 2006-04-04 | 9,07 | 2.238.100 | 9,11 | 8,93 | 9,09 | 00:00:00 | | 2006-04-05 | 9,32 | 2.815.800 | 9,32 | 9,08 | 9,09 | 00:00:00 | | 2006-04-06 | 9,15 | 1.067.700 | 9,38 | 9,15 | 9,38 | 00:00:00 | | 2006-04-07 | 9,10 | 1.306.400 | 9,16 | 9,09 | 9,11 | 00:00:00 | | 2006-04-10 | 9,20 | 519.800 | 9,23 | 9,10 | 9,11 | 00:00:00 | | 2006-04-11 | 9,11 | 648.100 | 9,21 | 9,10 | 9,15 | 00:00:00 | | 2006-04-12 | 9,09 | 1.157.900 | 9,17 | 9,04 | 9,08 | 00:00:00 | | 2006-04-13 | 9,10 | 178.300 | 9,14 | 9,09 | 9,09 | 00:00:00 | | 2006-04-14 | 9,10 | 0 | 9,10 | 9,10 | 9,10 | 00:00:00 | | 2006-04-17 | 9,10 | 0 | 9,10 | 9,10 | 9,10 | 00:00:00 | | 2006-04-18 | 8,94 | 1.862.100 | 9,09 | 8,93 | 9,05 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
