|
 YELL PUBLICIDAD - [Ticker: TPI.MC] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para TPI.MC desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2005-09-06 | 7,10 | 1.207.800 | 7,18 | 7,07 | 7,16 | 00:00:00 | | 2005-09-07 | 7,14 | 654.200 | 7,15 | 7,10 | 7,11 | 00:00:00 | | 2005-09-08 | 7,15 | 577.600 | 7,16 | 7,13 | 7,16 | 00:00:00 | | 2005-09-09 | 7,16 | 601.300 | 7,18 | 7,13 | 7,16 | 00:00:00 | | 2005-09-12 | 7,13 | 548.500 | 7,19 | 7,10 | 7,19 | 00:00:00 | | 2005-09-13 | 7,14 | 511.400 | 7,17 | 7,12 | 7,15 | 00:00:00 | | 2005-09-14 | 7,14 | 772.300 | 7,18 | 7,13 | 7,15 | 00:00:00 | | 2005-09-15 | 7,14 | 511.100 | 7,19 | 7,12 | 7,14 | 00:00:00 | | 2005-09-16 | 7,15 | 946.200 | 7,18 | 7,13 | 7,18 | 00:00:00 | | 2005-09-19 | 7,17 | 1.224.600 | 7,17 | 7,12 | 7,17 | 00:00:00 | | 2005-09-20 | 7,15 | 1.041.500 | 7,19 | 7,12 | 7,19 | 00:00:00 | | 2005-09-21 | 7,11 | 937.700 | 7,16 | 7,10 | 7,15 | 00:00:00 | | 2005-09-22 | 7,00 | 1.902.300 | 7,12 | 7,00 | 7,12 | 00:00:00 | | 2005-09-23 | 6,99 | 1.130.300 | 7,05 | 6,97 | 7,03 | 00:00:00 | | 2005-09-26 | 7,10 | 1.995.200 | 7,14 | 7,02 | 7,03 | 00:00:00 | | 2005-09-27 | 7,03 | 954.400 | 7,14 | 7,01 | 7,14 | 00:00:00 | | 2005-09-28 | 7,05 | 1.460.100 | 7,12 | 7,02 | 7,06 | 00:00:00 | | 2005-09-29 | 7,16 | 3.426.800 | 7,22 | 7,07 | 7,09 | 00:00:00 | | 2005-09-30 | 7,18 | 1.673.800 | 7,24 | 7,18 | 7,23 | 00:00:00 | | 2005-10-03 | 7,20 | 477.400 | 7,22 | 7,18 | 7,21 | 00:00:00 | | 2005-10-04 | 7,17 | 1.028.500 | 7,23 | 7,14 | 7,23 | 00:00:00 | | 2005-10-05 | 7,17 | 608.500 | 7,21 | 7,11 | 7,12 | 00:00:00 | | 2005-10-06 | 7,14 | 953.800 | 7,17 | 7,10 | 7,12 | 00:00:00 | | 2005-10-07 | 7,11 | 692.100 | 7,18 | 7,10 | 7,13 | 00:00:00 | | 2005-10-10 | 7,14 | 1.035.900 | 7,18 | 7,11 | 7,11 | 00:00:00 | | 2005-10-11 | 7,09 | 695.400 | 7,15 | 7,09 | 7,15 | 00:00:00 | | 2005-10-12 | 7,02 | 737.600 | 7,11 | 7,02 | 7,11 | 00:00:00 | | 2005-10-13 | 6,93 | 1.169.400 | 7,10 | 6,92 | 7,03 | 00:00:00 | | 2005-10-14 | 6,94 | 1.382.500 | 6,99 | 6,89 | 6,98 | 00:00:00 | | 2005-10-17 | 6,93 | 441.300 | 7,00 | 6,93 | 7,00 | 00:00:00 | | 2005-10-18 | 6,85 | 835.800 | 7,00 | 6,85 | 7,00 | 00:00:00 | | 2005-10-19 | 6,76 | 3.308.400 | 6,87 | 6,73 | 6,87 | 00:00:00 | | 2005-10-20 | 6,70 | 2.424.700 | 6,90 | 6,70 | 6,84 | 00:00:00 | | 2005-10-21 | 6,70 | 1.102.900 | 6,78 | 6,66 | 6,66 | 00:00:00 | | 2005-10-24 | 6,73 | 1.258.700 | 6,77 | 6,68 | 6,73 | 00:00:00 | | 2005-10-25 | 6,70 | 1.680.400 | 6,79 | 6,68 | 6,79 | 00:00:00 | | 2005-10-26 | 6,67 | 1.513.800 | 6,78 | 6,65 | 6,77 | 00:00:00 | | 2005-10-27 | 6,56 | 2.862.000 | 6,68 | 6,43 | 6,68 | 00:00:00 | | 2005-10-28 | 6,61 | 1.187.300 | 6,63 | 6,52 | 6,54 | 00:00:00 | | 2005-10-31 | 6,70 | 2.326.500 | 6,77 | 6,67 | 6,75 | 00:00:00 | | 2005-11-01 | 6,60 | 766.000 | 6,72 | 6,59 | 6,72 | 00:00:00 | | 2005-11-02 | 6,75 | 1.373.400 | 6,76 | 6,65 | 6,68 | 00:00:00 | | 2005-11-03 | 6,91 | 1.872.800 | 6,91 | 6,78 | 6,82 | 00:00:00 | | 2005-11-04 | 6,98 | 3.074.100 | 7,02 | 6,92 | 6,95 | 00:00:00 | | 2005-11-07 | 6,90 | 927.200 | 7,02 | 6,88 | 7,02 | 00:00:00 | | 2005-11-08 | 6,84 | 1.679.200 | 6,99 | 6,83 | 6,98 | 00:00:00 | | 2005-11-09 | 6,88 | 528.900 | 6,92 | 6,85 | 6,90 | 00:00:00 | | 2005-11-10 | 6,88 | 584.300 | 6,94 | 6,85 | 6,94 | 00:00:00 | | 2005-11-11 | 6,88 | 1.259.800 | 6,95 | 6,85 | 6,94 | 00:00:00 | | 2005-11-14 | 6,78 | 1.445.000 | 6,90 | 6,77 | 6,85 | 00:00:00 | | 2005-11-15 | 6,81 | 1.096.100 | 6,83 | 6,76 | 6,76 | 00:00:00 | | 2005-11-16 | 6,78 | 1.135.500 | 6,87 | 6,73 | 6,87 | 00:00:00 | | 2005-11-17 | 6,78 | 1.176.900 | 6,86 | 6,77 | 6,82 | 00:00:00 | | 2005-11-18 | 6,80 | 738.400 | 6,84 | 6,77 | 6,80 | 00:00:00 | | 2005-11-21 | 6,74 | 597.600 | 6,82 | 6,74 | 6,80 | 00:00:00 | | 2005-11-22 | 6,76 | 339.600 | 6,78 | 6,74 | 6,78 | 00:00:00 | | 2005-11-23 | 6,79 | 608.700 | 6,80 | 6,75 | 6,80 | 00:00:00 | | 2005-11-24 | 6,78 | 371.500 | 6,83 | 6,74 | 6,82 | 00:00:00 | | 2005-11-25 | 6,78 | 577.300 | 6,80 | 6,76 | 6,80 | 00:00:00 | | 2005-11-28 | 6,78 | 1.109.600 | 6,82 | 6,76 | 6,78 | 00:00:00 | | 2005-11-29 | 6,88 | 1.527.500 | 6,94 | 6,77 | 6,77 | 00:00:00 | | 2005-11-30 | 6,81 | 1.142.000 | 6,91 | 6,81 | 6,88 | 00:00:00 | | 2005-12-01 | 6,90 | 1.746.300 | 6,93 | 6,81 | 6,85 | 00:00:00 | | 2005-12-02 | 6,87 | 1.154.100 | 6,97 | 6,85 | 6,96 | 00:00:00 | | 2005-12-05 | 6,82 | 778.900 | 6,93 | 6,81 | 6,93 | 00:00:00 | | 2005-12-06 | 6,83 | 818.800 | 6,88 | 6,81 | 6,86 | 00:00:00 | | 2005-12-07 | 6,95 | 1.822.600 | 7,00 | 6,79 | 6,88 | 00:00:00 | | 2005-12-08 | 6,96 | 632.000 | 6,96 | 6,90 | 6,95 | 00:00:00 | | 2005-12-09 | 6,99 | 830.200 | 7,00 | 6,91 | 7,00 | 00:00:00 | | 2005-12-12 | 7,08 | 1.200.600 | 7,08 | 6,99 | 7,00 | 00:00:00 | | 2005-12-13 | 7,09 | 593.800 | 7,10 | 7,06 | 7,09 | 00:00:00 | | 2005-12-14 | 7,04 | 839.200 | 7,10 | 6,98 | 7,10 | 00:00:00 | | 2005-12-15 | 7,00 | 940.000 | 7,07 | 7,00 | 7,05 | 00:00:00 | | 2005-12-16 | 7,10 | 1.872.800 | 7,12 | 6,97 | 7,07 | 00:00:00 | | 2005-12-19 | 7,10 | 798.800 | 7,15 | 7,10 | 7,10 | 00:00:00 | | 2005-12-20 | 7,12 | 765.600 | 7,13 | 7,06 | 7,08 | 00:00:00 | | 2005-12-21 | 7,15 | 1.365.700 | 7,15 | 7,08 | 7,11 | 00:00:00 | | 2005-12-22 | 7,11 | 1.527.800 | 7,16 | 7,09 | 7,12 | 00:00:00 | | 2005-12-23 | 7,12 | 860.800 | 7,16 | 7,11 | 7,11 | 00:00:00 | | 2005-12-26 | 7,12 | 0 | 7,12 | 7,12 | 7,12 | 00:00:00 | | 2005-12-27 | 7,20 | 1.340.000 | 7,26 | 7,12 | 7,14 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
