|
 YELL PUBLICIDAD - [Ticker: TPI.MC] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para TPI.MC desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2001-01-30 | 7,42 | 968.500 | 7,42 | 7,18 | 7,25 | 00:00:00 | | 2001-01-31 | 7,37 | 1.376.200 | 7,55 | 7,24 | 7,43 | 00:00:00 | | 2001-02-01 | 7,21 | 713.000 | 7,37 | 7,14 | 7,30 | 00:00:00 | | 2001-02-02 | 6,82 | 1.495.000 | 7,30 | 6,82 | 7,30 | 00:00:00 | | 2001-02-05 | 6,63 | 1.189.800 | 6,79 | 6,60 | 6,75 | 00:00:00 | | 2001-02-06 | 6,70 | 1.012.800 | 6,74 | 6,60 | 6,73 | 00:00:00 | | 2001-02-07 | 6,40 | 1.294.600 | 6,70 | 6,37 | 6,70 | 00:00:00 | | 2001-02-08 | 6,60 | 934.000 | 6,64 | 6,43 | 6,50 | 00:00:00 | | 2001-02-09 | 6,60 | 500.500 | 6,64 | 6,50 | 6,59 | 00:00:00 | | 2001-02-12 | 6,89 | 1.536.500 | 6,94 | 6,64 | 6,64 | 00:00:00 | | 2001-02-13 | 6,96 | 2.211.400 | 7,21 | 6,91 | 6,99 | 00:00:00 | | 2001-02-14 | 6,77 | 1.979.000 | 7,11 | 6,72 | 6,91 | 00:00:00 | | 2001-02-15 | 7,00 | 2.475.600 | 7,06 | 6,85 | 6,99 | 00:00:00 | | 2001-02-16 | 6,90 | 1.730.300 | 7,07 | 6,79 | 7,00 | 00:00:00 | | 2001-02-19 | 7,07 | 2.375.900 | 7,10 | 6,94 | 6,94 | 00:00:00 | | 2001-02-20 | 6,90 | 2.958.600 | 7,23 | 6,87 | 7,15 | 00:00:00 | | 2001-02-21 | 6,81 | 2.229.900 | 7,06 | 6,66 | 6,91 | 00:00:00 | | 2001-02-22 | 6,61 | 1.947.100 | 6,98 | 6,58 | 6,70 | 00:00:00 | | 2001-02-23 | 6,55 | 1.275.100 | 6,78 | 6,43 | 6,71 | 00:00:00 | | 2001-02-26 | 6,62 | 1.098.800 | 6,80 | 6,55 | 6,67 | 00:00:00 | | 2001-02-27 | 6,44 | 847.500 | 6,80 | 6,43 | 6,80 | 00:00:00 | | 2001-02-28 | 6,30 | 1.596.900 | 6,51 | 6,30 | 6,44 | 00:00:00 | | 2001-03-01 | 6,21 | 1.194.200 | 6,31 | 6,10 | 6,31 | 00:00:00 | | 2001-03-02 | 6,29 | 1.262.300 | 6,39 | 6,15 | 6,27 | 00:00:00 | | 2001-03-05 | 6,47 | 1.226.400 | 6,56 | 6,35 | 6,41 | 00:00:00 | | 2001-03-06 | 6,80 | 1.256.000 | 6,81 | 6,58 | 6,65 | 00:00:00 | | 2001-03-07 | 6,67 | 1.097.300 | 6,91 | 6,67 | 6,80 | 00:00:00 | | 2001-03-08 | 6,36 | 1.122.300 | 6,70 | 6,36 | 6,62 | 00:00:00 | | 2001-03-09 | 6,45 | 738.200 | 6,48 | 6,31 | 6,40 | 00:00:00 | | 2001-03-12 | 6,25 | 1.021.200 | 6,52 | 6,25 | 6,35 | 00:00:00 | | 2001-03-13 | 6,33 | 929.600 | 6,44 | 6,21 | 6,24 | 00:00:00 | | 2001-03-14 | 6,33 | 0 | 6,33 | 6,33 | 6,33 | 00:00:00 | | 2001-03-15 | 6,19 | 2.011.100 | 6,28 | 6,13 | 6,18 | 00:00:00 | | 2001-03-16 | 6,02 | 1.219.200 | 6,19 | 6,02 | 6,19 | 00:00:00 | | 2001-03-19 | 6,00 | 788.000 | 6,10 | 5,95 | 6,03 | 00:00:00 | | 2001-03-20 | 6,10 | 1.262.800 | 6,18 | 6,06 | 6,06 | 00:00:00 | | 2001-03-21 | 5,52 | 2.953.900 | 6,00 | 5,52 | 5,96 | 00:00:00 | | 2001-03-22 | 5,01 | 2.918.700 | 5,55 | 5,01 | 5,52 | 00:00:00 | | 2001-03-23 | 5,45 | 1.703.000 | 5,47 | 5,25 | 5,30 | 00:00:00 | | 2001-03-26 | 5,59 | 945.100 | 5,68 | 5,49 | 5,59 | 00:00:00 | | 2001-03-27 | 5,70 | 806.800 | 5,70 | 5,36 | 5,57 | 00:00:00 | | 2001-03-28 | 5,38 | 1.618.100 | 5,72 | 5,33 | 5,71 | 00:00:00 | | 2001-03-29 | 5,26 | 1.512.800 | 5,33 | 5,16 | 5,21 | 00:00:00 | | 2001-03-30 | 5,25 | 1.097.900 | 5,34 | 5,16 | 5,20 | 00:00:00 | | 2001-04-02 | 5,38 | 635.800 | 5,38 | 5,19 | 5,35 | 00:00:00 | | 2001-04-03 | 4,92 | 1.435.800 | 5,35 | 4,90 | 5,29 | 00:00:00 | | 2001-04-04 | 5,00 | 3.335.800 | 5,09 | 4,68 | 4,85 | 00:00:00 | | 2001-04-05 | 5,17 | 2.034.300 | 5,27 | 4,99 | 5,08 | 00:00:00 | | 2001-04-06 | 4,99 | 1.340.900 | 5,37 | 4,93 | 5,31 | 00:00:00 | | 2001-04-09 | 5,13 | 1.063.200 | 5,18 | 4,94 | 5,00 | 00:00:00 | | 2001-04-10 | 5,09 | 875.300 | 5,24 | 5,06 | 5,13 | 00:00:00 | | 2001-04-11 | 5,40 | 2.481.800 | 5,53 | 5,12 | 5,17 | 00:00:00 | | 2001-04-12 | 5,37 | 284.800 | 5,41 | 5,30 | 5,39 | 00:00:00 | | 2001-04-13 | 5,37 | 0 | 5,37 | 5,37 | 5,37 | 00:00:00 | | 2001-04-16 | 5,37 | 0 | 5,37 | 5,37 | 5,37 | 00:00:00 | | 2001-04-17 | 5,18 | 1.180.900 | 5,37 | 5,17 | 5,37 | 00:00:00 | | 2001-04-18 | 5,70 | 1.490.500 | 5,80 | 5,30 | 5,34 | 00:00:00 | | 2001-04-19 | 5,79 | 2.261.800 | 5,94 | 5,69 | 5,88 | 00:00:00 | | 2001-04-20 | 5,63 | 1.633.900 | 5,97 | 5,62 | 5,80 | 00:00:00 | | 2001-04-23 | 5,60 | 2.160.100 | 5,97 | 5,56 | 5,73 | 00:00:00 | | 2001-04-24 | 6,44 | 4.321.600 | 6,44 | 5,65 | 5,74 | 00:00:00 | | 2001-04-25 | 6,21 | 2.320.600 | 6,40 | 6,13 | 6,25 | 00:00:00 | | 2001-04-26 | 6,21 | 1.969.800 | 6,35 | 6,08 | 6,25 | 00:00:00 | | 2001-04-27 | 6,20 | 1.567.100 | 6,30 | 6,06 | 6,18 | 00:00:00 | | 2001-04-30 | 6,21 | 1.269.400 | 6,33 | 6,18 | 6,20 | 00:00:00 | | 2001-05-01 | 6,21 | 0 | 6,21 | 6,21 | 6,21 | 00:00:00 | | 2001-05-02 | 6,15 | 1.044.500 | 6,35 | 6,12 | 6,32 | 00:00:00 | | 2001-05-03 | 6,18 | 570.000 | 6,24 | 6,11 | 6,20 | 00:00:00 | | 2001-05-04 | 6,15 | 847.300 | 6,23 | 6,05 | 6,14 | 00:00:00 | | 2001-05-07 | 6,15 | 0 | 6,15 | 6,15 | 6,15 | 00:00:00 | | 2001-05-08 | 6,29 | 1.174.900 | 6,34 | 6,13 | 6,13 | 00:00:00 | | 2001-05-09 | 6,30 | 845.100 | 6,30 | 6,14 | 6,30 | 00:00:00 | | 2001-05-10 | 6,20 | 1.100.000 | 6,31 | 6,12 | 6,15 | 00:00:00 | | 2001-05-11 | 6,15 | 654.200 | 6,23 | 6,12 | 6,16 | 00:00:00 | | 2001-05-14 | 5,82 | 2.183.900 | 6,20 | 5,78 | 6,18 | 00:00:00 | | 2001-05-15 | 5,94 | 692.700 | 5,95 | 5,86 | 5,89 | 00:00:00 | | 2001-05-16 | 5,85 | 666.500 | 5,97 | 5,78 | 5,97 | 00:00:00 | | 2001-05-17 | 5,84 | 1.004.400 | 6,04 | 5,76 | 6,00 | 00:00:00 | | 2001-05-18 | 5,78 | 715.800 | 5,93 | 5,78 | 5,87 | 00:00:00 | | 2001-05-21 | 5,88 | 824.700 | 5,92 | 5,74 | 5,92 | 00:00:00 | | 2001-05-22 | 5,90 | 806.800 | 5,97 | 5,84 | 5,95 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
