|
 TECNICAS REUNIDAS - [Ticker: TRE.MC] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para TRE.MC desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2010-12-16 | 46,65 | 243.500 | 46,72 | 46,08 | 46,50 | 00:00:00 | | 2010-12-17 | 47,47 | 452.100 | 47,47 | 46,37 | 46,84 | 00:00:00 | | 2010-12-20 | 47,82 | 316.200 | 47,85 | 47,17 | 47,33 | 00:00:00 | | 2010-12-21 | 47,47 | 378.800 | 48,75 | 47,39 | 47,85 | 00:00:00 | | 2010-12-22 | 48,10 | 214.200 | 48,29 | 47,13 | 47,50 | 00:00:00 | | 2010-12-23 | 47,60 | 125.800 | 48,15 | 47,39 | 48,12 | 00:00:00 | | 2010-12-27 | 46,48 | 133.100 | 46,92 | 46,00 | 46,60 | 00:00:00 | | 2010-12-28 | 47,17 | 168.700 | 47,31 | 46,44 | 46,44 | 00:00:00 | | 2010-12-29 | 48,10 | 139.200 | 48,37 | 47,25 | 47,25 | 00:00:00 | | 2010-12-30 | 47,62 | 116.500 | 48,24 | 47,45 | 48,10 | 00:00:00 | | 2011-01-03 | 47,40 | 208.000 | 48,25 | 47,32 | 47,57 | 00:00:00 | | 2011-01-04 | 47,77 | 301.800 | 48,08 | 47,31 | 47,31 | 00:00:00 | | 2011-01-05 | 47,94 | 309.200 | 48,50 | 47,31 | 47,85 | 00:00:00 | | 2011-01-06 | 46,94 | 139.800 | 48,06 | 46,86 | 47,96 | 00:00:00 | | 2011-01-07 | 45,83 | 651.900 | 47,03 | 44,97 | 46,81 | 00:00:00 | | 2011-01-10 | 46,27 | 842.200 | 46,45 | 45,06 | 45,82 | 00:00:00 | | 2011-01-11 | 47,62 | 374.100 | 47,94 | 46,22 | 46,22 | 00:00:00 | | 2011-01-12 | 47,63 | 457.800 | 48,22 | 47,10 | 47,35 | 00:00:00 | | 2011-01-13 | 46,98 | 515.800 | 48,00 | 46,88 | 47,50 | 00:00:00 | | 2011-01-14 | 46,20 | 437.600 | 47,64 | 46,17 | 47,44 | 00:00:00 | | 2011-01-17 | 45,15 | 649.200 | 46,50 | 45,01 | 46,28 | 00:00:00 | | 2011-01-18 | 44,85 | 872.500 | 45,15 | 44,52 | 45,15 | 00:00:00 | | 2011-01-19 | 44,98 | 887.500 | 45,83 | 44,15 | 44,79 | 00:00:00 | | 2011-01-20 | 44,60 | 395.400 | 45,22 | 44,51 | 45,17 | 00:00:00 | | 2011-01-21 | 44,02 | 2.018.900 | 44,88 | 43,41 | 44,80 | 00:00:00 | | 2011-01-24 | 44,43 | 408.900 | 44,43 | 43,85 | 44,00 | 00:00:00 | | 2011-01-25 | 44,02 | 325.500 | 44,62 | 43,80 | 44,50 | 00:00:00 | | 2011-01-26 | 44,94 | 385.600 | 45,35 | 44,37 | 44,44 | 00:00:00 | | 2011-01-27 | 45,08 | 472.600 | 45,93 | 44,94 | 45,17 | 00:00:00 | | 2011-01-28 | 44,06 | 311.700 | 45,17 | 44,06 | 44,85 | 00:00:00 | | 2011-01-31 | 45,06 | 386.400 | 45,42 | 44,00 | 44,26 | 00:00:00 | | 2011-02-01 | 44,72 | 499.400 | 45,40 | 44,60 | 45,40 | 00:00:00 | | 2011-02-02 | 44,62 | 463.000 | 45,15 | 44,38 | 45,08 | 00:00:00 | | 2011-02-03 | 43,80 | 550.200 | 44,97 | 43,64 | 44,90 | 00:00:00 | | 2011-02-04 | 45,15 | 507.200 | 45,15 | 43,80 | 43,80 | 00:00:00 | | 2011-02-07 | 45,44 | 481.300 | 45,76 | 45,20 | 45,25 | 00:00:00 | | 2011-02-08 | 44,97 | 616.500 | 45,59 | 44,96 | 45,33 | 00:00:00 | | 2011-02-09 | 44,53 | 462.100 | 45,19 | 44,48 | 45,00 | 00:00:00 | | 2011-02-10 | 44,12 | 517.100 | 44,65 | 43,92 | 44,42 | 00:00:00 | | 2011-02-11 | 44,36 | 475.100 | 44,66 | 43,90 | 43,90 | 00:00:00 | | 2011-02-14 | 43,30 | 976.000 | 44,42 | 43,01 | 44,01 | 00:00:00 | | 2011-02-15 | 42,96 | 446.500 | 43,41 | 42,71 | 43,25 | 00:00:00 | | 2011-02-16 | 43,00 | 510.100 | 43,30 | 42,90 | 43,19 | 00:00:00 | | 2011-02-17 | 43,01 | 357.000 | 43,55 | 42,90 | 43,15 | 00:00:00 | | 2011-02-18 | 42,99 | 382.000 | 43,28 | 42,81 | 43,06 | 00:00:00 | | 2011-02-21 | 40,93 | 1.147.000 | 42,94 | 40,55 | 42,94 | 00:00:00 | | 2011-02-22 | 41,72 | 1.064.900 | 41,90 | 39,80 | 40,40 | 00:00:00 | | 2011-02-23 | 41,09 | 601.100 | 41,77 | 41,00 | 41,72 | 00:00:00 | | 2011-02-24 | 41,88 | 446.800 | 42,15 | 40,70 | 40,79 | 00:00:00 | | 2011-02-25 | 42,10 | 304.200 | 42,59 | 41,90 | 42,25 | 00:00:00 | | 2011-02-28 | 41,67 | 2.077.500 | 42,25 | 41,10 | 42,25 | 00:00:00 | | 2011-03-01 | 41,54 | 720.300 | 42,22 | 41,13 | 42,00 | 00:00:00 | | 2011-03-02 | 42,19 | 2.413.100 | 42,40 | 40,70 | 41,24 | 00:00:00 | | 2011-03-03 | 42,56 | 708.600 | 43,00 | 42,00 | 42,38 | 00:00:00 | | 2011-03-04 | 42,72 | 494.500 | 43,24 | 42,44 | 42,90 | 00:00:00 | | 2011-03-07 | 42,99 | 573.400 | 43,47 | 42,47 | 42,71 | 00:00:00 | | 2011-03-08 | 43,08 | 402.300 | 43,42 | 42,75 | 43,24 | 00:00:00 | | 2011-03-09 | 43,43 | 527.400 | 43,74 | 43,09 | 43,35 | 00:00:00 | | 2011-03-10 | 42,69 | 462.400 | 43,60 | 42,61 | 43,10 | 00:00:00 | | 2011-03-11 | 42,14 | 361.700 | 42,68 | 42,00 | 42,50 | 00:00:00 | | 2011-03-14 | 41,34 | 357.400 | 42,34 | 40,94 | 41,70 | 00:00:00 | | 2011-03-15 | 40,18 | 797.800 | 40,97 | 39,72 | 40,51 | 00:00:00 | | 2011-03-16 | 39,70 | 611.800 | 40,77 | 39,70 | 40,29 | 00:00:00 | | 2011-03-17 | 40,47 | 324.000 | 40,78 | 39,55 | 39,60 | 00:00:00 | | 2011-03-18 | 40,79 | 362.300 | 41,08 | 40,22 | 40,73 | 00:00:00 | | 2011-03-21 | 41,31 | 346.300 | 41,40 | 40,85 | 41,33 | 00:00:00 | | 2011-03-22 | 40,72 | 317.000 | 41,60 | 40,65 | 41,22 | 00:00:00 | | 2011-03-23 | 41,84 | 596.000 | 41,88 | 40,69 | 41,00 | 00:00:00 | | 2011-03-24 | 42,64 | 440.100 | 42,64 | 41,51 | 41,79 | 00:00:00 | | 2011-03-25 | 42,35 | 339.300 | 42,95 | 42,28 | 42,68 | 00:00:00 | | 2011-03-28 | 42,08 | 245.500 | 42,38 | 41,83 | 42,34 | 00:00:00 | | 2011-03-29 | 42,10 | 313.400 | 42,19 | 41,59 | 42,07 | 00:00:00 | | 2011-03-30 | 42,49 | 240.500 | 42,49 | 42,13 | 42,30 | 00:00:00 | | 2011-03-31 | 42,42 | 276.900 | 42,99 | 42,35 | 42,67 | 00:00:00 | | 2011-04-01 | 43,18 | 299.200 | 43,34 | 42,48 | 42,71 | 00:00:00 | | 2011-04-04 | 43,17 | 188.500 | 43,46 | 42,97 | 43,35 | 00:00:00 | | 2011-04-05 | 42,72 | 189.000 | 43,28 | 42,39 | 43,28 | 00:00:00 | | 2011-04-06 | 43,06 | 223.400 | 43,40 | 42,72 | 42,80 | 00:00:00 | | 2011-04-07 | 42,47 | 265.100 | 42,95 | 42,13 | 42,94 | 00:00:00 | | 2011-04-08 | 43,00 | 237.500 | 43,35 | 42,81 | 42,81 | 00:00:00 | | 2011-04-11 | 42,21 | 302.700 | 43,26 | 42,08 | 43,18 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
