|
 TECNICAS REUNIDAS - [Ticker: TRE.MC] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para TRE.MC desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2007-02-22 | 34,75 | 195.400 | 35,30 | 34,59 | 35,05 | 00:00:00 | | 2007-02-23 | 34,78 | 132.000 | 35,09 | 34,56 | 34,90 | 00:00:00 | | 2007-02-26 | 35,73 | 193.500 | 36,35 | 35,10 | 35,50 | 00:00:00 | | 2007-02-27 | 34,60 | 512.300 | 35,88 | 33,40 | 35,88 | 00:00:00 | | 2007-02-28 | 34,35 | 594.100 | 34,60 | 32,50 | 32,50 | 00:00:00 | | 2007-03-01 | 33,70 | 363.400 | 35,20 | 32,50 | 34,59 | 00:00:00 | | 2007-03-02 | 33,43 | 195.200 | 34,46 | 33,25 | 33,70 | 00:00:00 | | 2007-03-05 | 32,20 | 467.200 | 32,75 | 31,15 | 32,50 | 00:00:00 | | 2007-03-06 | 33,10 | 174.000 | 33,42 | 32,10 | 32,10 | 00:00:00 | | 2007-03-07 | 33,50 | 160.400 | 34,20 | 33,17 | 34,00 | 00:00:00 | | 2007-03-08 | 34,50 | 211.200 | 34,50 | 33,61 | 34,00 | 00:00:00 | | 2007-03-09 | 34,07 | 209.600 | 34,89 | 33,33 | 34,89 | 00:00:00 | | 2007-03-12 | 33,68 | 133.400 | 34,50 | 33,54 | 34,10 | 00:00:00 | | 2007-03-13 | 32,89 | 94.300 | 33,90 | 32,89 | 33,90 | 00:00:00 | | 2007-03-14 | 32,00 | 230.500 | 32,40 | 30,65 | 30,65 | 00:00:00 | | 2007-03-15 | 32,85 | 177.600 | 33,42 | 32,25 | 32,25 | 00:00:00 | | 2007-03-16 | 33,41 | 88.900 | 33,95 | 32,50 | 32,60 | 00:00:00 | | 2007-03-19 | 34,10 | 96.400 | 34,30 | 33,50 | 33,93 | 00:00:00 | | 2007-03-20 | 33,77 | 134.700 | 34,40 | 33,50 | 33,78 | 00:00:00 | | 2007-03-21 | 34,39 | 57.600 | 34,47 | 33,53 | 33,78 | 00:00:00 | | 2007-03-22 | 35,10 | 160.700 | 35,19 | 34,41 | 34,60 | 00:00:00 | | 2007-03-23 | 35,61 | 271.700 | 35,75 | 34,94 | 35,16 | 00:00:00 | | 2007-03-26 | 35,76 | 480.600 | 36,20 | 35,30 | 35,70 | 00:00:00 | | 2007-03-27 | 36,34 | 148.600 | 36,70 | 35,79 | 35,79 | 00:00:00 | | 2007-03-28 | 36,24 | 134.300 | 36,64 | 35,59 | 36,30 | 00:00:00 | | 2007-03-29 | 37,14 | 171.400 | 37,22 | 35,60 | 36,00 | 00:00:00 | | 2007-03-30 | 37,25 | 141.800 | 37,25 | 36,51 | 37,20 | 00:00:00 | | 2007-04-02 | 36,97 | 152.100 | 37,18 | 36,52 | 37,00 | 00:00:00 | | 2007-04-03 | 37,69 | 121.700 | 37,80 | 37,12 | 37,29 | 00:00:00 | | 2007-04-04 | 36,75 | 348.600 | 37,50 | 36,75 | 37,42 | 00:00:00 | | 2007-04-05 | 36,88 | 91.000 | 37,10 | 36,61 | 37,10 | 00:00:00 | | 2007-04-10 | 37,31 | 140.400 | 37,45 | 36,90 | 37,45 | 00:00:00 | | 2007-04-11 | 38,15 | 427.100 | 38,40 | 37,16 | 37,39 | 00:00:00 | | 2007-04-12 | 39,40 | 297.500 | 39,70 | 37,20 | 38,00 | 00:00:00 | | 2007-04-13 | 39,40 | 557.600 | 41,89 | 38,81 | 39,72 | 00:00:00 | | 2007-04-16 | 40,02 | 130.900 | 40,29 | 39,17 | 39,50 | 00:00:00 | | 2007-04-17 | 39,66 | 237.800 | 40,22 | 39,53 | 39,78 | 00:00:00 | | 2007-04-18 | 38,96 | 229.800 | 39,98 | 38,12 | 39,66 | 00:00:00 | | 2007-04-19 | 38,00 | 478.700 | 38,76 | 37,30 | 38,76 | 00:00:00 | | 2007-04-20 | 38,40 | 196.200 | 39,12 | 38,12 | 38,60 | 00:00:00 | | 2007-04-23 | 38,37 | 97.100 | 38,99 | 38,12 | 38,91 | 00:00:00 | | 2007-04-24 | 37,34 | 402.100 | 38,51 | 35,50 | 38,06 | 00:00:00 | | 2007-04-26 | 39,25 | 325.600 | 39,25 | 38,60 | 39,15 | 00:00:00 | | 2007-04-27 | 39,00 | 213.200 | 39,69 | 38,86 | 39,40 | 00:00:00 | | 2007-04-30 | 39,00 | 70.000 | 39,44 | 39,00 | 39,19 | 00:00:00 | | 2007-05-02 | 39,15 | 40.500 | 39,48 | 39,00 | 39,00 | 00:00:00 | | 2007-05-03 | 38,97 | 205.000 | 39,16 | 37,50 | 39,00 | 00:00:00 | | 2007-05-04 | 39,18 | 243.300 | 39,20 | 38,55 | 39,20 | 00:00:00 | | 2007-05-07 | 39,60 | 84.400 | 39,98 | 39,18 | 39,20 | 00:00:00 | | 2007-05-08 | 38,66 | 224.100 | 40,38 | 38,22 | 40,00 | 00:00:00 | | 2007-05-09 | 39,95 | 239.500 | 40,08 | 38,50 | 39,23 | 00:00:00 | | 2007-05-10 | 38,53 | 267.900 | 39,95 | 38,51 | 39,95 | 00:00:00 | | 2007-05-11 | 38,69 | 439.100 | 38,70 | 38,10 | 38,50 | 00:00:00 | | 2007-05-14 | 39,06 | 136.700 | 39,50 | 38,18 | 38,18 | 00:00:00 | | 2007-05-15 | 39,60 | 104.100 | 39,60 | 38,45 | 38,45 | 00:00:00 | | 2007-05-16 | 39,73 | 94.200 | 40,00 | 39,35 | 40,00 | 00:00:00 | | 2007-05-17 | 40,31 | 104.500 | 40,48 | 39,57 | 39,90 | 00:00:00 | | 2007-05-18 | 39,90 | 140.200 | 40,49 | 39,36 | 40,40 | 00:00:00 | | 2007-05-21 | 40,07 | 63.900 | 40,45 | 39,51 | 40,30 | 00:00:00 | | 2007-05-22 | 41,75 | 204.400 | 41,79 | 40,00 | 40,30 | 00:00:00 | | 2007-05-23 | 42,36 | 230.100 | 42,40 | 40,66 | 41,75 | 00:00:00 | | 2007-05-24 | 44,17 | 408.900 | 44,45 | 42,34 | 42,50 | 00:00:00 | | 2007-05-25 | 43,22 | 278.700 | 44,85 | 43,00 | 44,16 | 00:00:00 | | 2007-05-28 | 45,30 | 299.000 | 45,95 | 43,25 | 44,00 | 00:00:00 | | 2007-05-29 | 46,11 | 249.800 | 46,38 | 45,45 | 45,45 | 00:00:00 | | 2007-05-30 | 45,61 | 404.100 | 46,20 | 44,50 | 45,50 | 00:00:00 | | 2007-05-31 | 46,98 | 516.100 | 47,48 | 45,27 | 46,15 | 00:00:00 | | 2007-06-04 | 46,00 | 156.700 | 46,84 | 45,21 | 46,61 | 00:00:00 | | 2007-06-05 | 47,70 | 149.400 | 47,88 | 45,75 | 46,32 | 00:00:00 | | 2007-06-06 | 46,34 | 189.500 | 47,90 | 46,20 | 47,58 | 00:00:00 | | 2007-06-07 | 45,15 | 209.200 | 46,59 | 44,62 | 45,22 | 00:00:00 | | 2007-06-08 | 46,53 | 243.600 | 47,01 | 43,00 | 44,44 | 00:00:00 | | 2007-06-11 | 45,55 | 129.800 | 47,58 | 45,40 | 47,58 | 00:00:00 | | 2007-06-12 | 46,39 | 166.500 | 47,13 | 45,50 | 45,95 | 00:00:00 | | 2007-06-13 | 47,54 | 120.300 | 47,55 | 45,85 | 45,85 | 00:00:00 | | 2007-06-14 | 48,15 | 143.600 | 48,87 | 47,22 | 47,54 | 00:00:00 | | 2007-06-15 | 49,19 | 178.200 | 49,75 | 48,35 | 48,80 | 00:00:00 | | 2007-06-18 | 48,18 | 97.500 | 50,00 | 47,80 | 49,39 | 00:00:00 | | 2007-06-19 | 47,78 | 176.700 | 48,75 | 47,70 | 48,18 | 00:00:00 | | 2007-06-20 | 47,61 | 128.400 | 48,40 | 47,61 | 48,20 | 00:00:00 | | 2007-06-21 | 47,77 | 189.300 | 47,79 | 46,44 | 47,48 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
