|
 Western Union Com - [Ticker: WU] |     | | Última Transacción | 18,720 | Hora de Cotización | 2018-12-05 - 00:00:00 | | Variación | +0,360 (+1,020%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 18,720 | Mínimo | 18,720 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 19,990 x 7.300 - 20,000 x 9.200 | Yield | | | Cierre Anterior | 18,360 | PER | 0,00% | | Apertura | 18,720 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para WU desde 2000-01-01 hasta 2024-05-07 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2009-11-23 | 18,98 | 5.307.000 | 19,21 | 18,91 | 18,95 | 00:00:00 | | 2009-11-24 | 18,92 | 4.762.800 | 19,10 | 18,90 | 19,05 | 00:00:00 | | 2009-11-25 | 18,91 | 5.001.400 | 18,99 | 18,86 | 18,91 | 00:00:00 | | 2009-11-27 | 18,50 | 2.664.300 | 18,73 | 18,30 | 18,42 | 00:00:00 | | 2009-11-30 | 18,45 | 5.902.500 | 18,72 | 18,32 | 18,55 | 00:00:00 | | 2009-12-01 | 18,49 | 8.264.900 | 18,72 | 18,45 | 18,58 | 00:00:00 | | 2009-12-02 | 18,40 | 6.883.700 | 18,76 | 18,28 | 18,47 | 00:00:00 | | 2009-12-03 | 17,84 | 8.111.400 | 18,55 | 17,81 | 18,42 | 00:00:00 | | 2009-12-04 | 18,14 | 6.733.400 | 18,34 | 17,99 | 18,07 | 00:00:00 | | 2009-12-07 | 18,24 | 4.433.900 | 18,42 | 18,00 | 18,22 | 00:00:00 | | 2009-12-08 | 18,05 | 4.297.000 | 18,33 | 17,97 | 18,15 | 00:00:00 | | 2009-12-09 | 18,19 | 3.616.100 | 18,28 | 18,03 | 18,15 | 00:00:00 | | 2009-12-10 | 19,00 | 8.812.600 | 19,08 | 18,40 | 18,40 | 00:00:00 | | 2009-12-11 | 19,07 | 5.132.100 | 19,24 | 18,93 | 19,11 | 00:00:00 | | 2009-12-14 | 19,21 | 3.322.000 | 19,36 | 19,00 | 19,26 | 00:00:00 | | 2009-12-15 | 18,97 | 4.924.100 | 19,16 | 18,90 | 19,16 | 00:00:00 | | 2009-12-16 | 19,23 | 4.764.800 | 19,32 | 19,06 | 19,11 | 00:00:00 | | 2009-12-17 | 19,03 | 4.508.900 | 19,25 | 19,00 | 19,06 | 00:00:00 | | 2009-12-18 | 19,13 | 5.987.900 | 19,36 | 18,91 | 19,24 | 00:00:00 | | 2009-12-21 | 19,24 | 4.443.100 | 19,43 | 19,14 | 19,25 | 00:00:00 | | 2009-12-22 | 19,39 | 3.539.000 | 19,47 | 19,19 | 19,22 | 00:00:00 | | 2009-12-23 | 19,44 | 2.482.800 | 19,56 | 19,35 | 19,37 | 00:00:00 | | 2009-12-24 | 19,25 | 1.520.000 | 19,51 | 19,19 | 19,51 | 00:00:00 | | 2009-12-28 | 19,10 | 2.825.200 | 19,31 | 19,03 | 19,28 | 00:00:00 | | 2009-12-29 | 19,07 | 3.134.100 | 19,35 | 18,99 | 19,22 | 00:00:00 | | 2009-12-30 | 19,02 | 2.873.600 | 19,13 | 18,91 | 19,00 | 00:00:00 | | 2009-12-31 | 18,85 | 2.418.200 | 19,14 | 18,82 | 19,02 | 00:00:00 | | 2010-01-04 | 19,09 | 4.277.900 | 19,24 | 19,05 | 19,10 | 00:00:00 | | 2010-01-05 | 19,01 | 3.914.900 | 19,15 | 18,77 | 19,15 | 00:00:00 | | 2010-01-06 | 19,00 | 4.207.900 | 19,05 | 18,87 | 18,89 | 00:00:00 | | 2010-01-07 | 19,61 | 8.256.900 | 19,73 | 18,85 | 18,92 | 00:00:00 | | 2010-01-08 | 19,80 | 5.673.900 | 19,81 | 19,46 | 19,60 | 00:00:00 | | 2010-01-11 | 19,97 | 5.324.200 | 19,99 | 19,74 | 19,96 | 00:00:00 | | 2010-01-12 | 19,85 | 5.087.200 | 19,91 | 19,41 | 19,87 | 00:00:00 | | 2010-01-13 | 20,13 | 5.782.200 | 20,26 | 19,89 | 19,92 | 00:00:00 | | 2010-01-14 | 19,88 | 3.248.600 | 20,08 | 19,74 | 20,08 | 00:00:00 | | 2010-01-15 | 19,53 | 4.712.600 | 19,94 | 19,49 | 19,94 | 00:00:00 | | 2010-01-19 | 19,86 | 5.510.000 | 19,86 | 19,40 | 19,50 | 00:00:00 | | 2010-01-20 | 19,50 | 5.009.000 | 19,71 | 19,35 | 19,71 | 00:00:00 | | 2010-01-21 | 19,43 | 6.601.200 | 19,75 | 19,31 | 19,57 | 00:00:00 | | 2010-01-22 | 18,80 | 8.153.700 | 19,47 | 18,66 | 19,40 | 00:00:00 | | 2010-01-25 | 18,63 | 4.601.800 | 19,11 | 18,50 | 19,11 | 00:00:00 | | 2010-01-26 | 18,31 | 6.389.800 | 18,63 | 18,24 | 18,46 | 00:00:00 | | 2010-01-27 | 18,35 | 5.930.200 | 18,45 | 18,19 | 18,25 | 00:00:00 | | 2010-01-28 | 18,25 | 5.696.400 | 18,51 | 18,15 | 18,46 | 00:00:00 | | 2010-01-29 | 18,54 | 6.724.300 | 18,84 | 18,32 | 18,44 | 00:00:00 | | 2010-02-01 | 18,58 | 6.162.200 | 18,70 | 18,40 | 18,66 | 00:00:00 | | 2010-02-02 | 18,85 | 5.609.400 | 18,88 | 18,52 | 18,59 | 00:00:00 | | 2010-02-03 | 17,17 | 50.847.200 | 18,21 | 16,70 | 17,07 | 00:00:00 | | 2010-02-04 | 16,54 | 34.294.500 | 16,89 | 16,22 | 16,80 | 00:00:00 | | 2010-02-05 | 16,50 | 16.719.900 | 16,54 | 15,85 | 16,43 | 00:00:00 | | 2010-02-08 | 16,16 | 14.785.800 | 16,55 | 16,14 | 16,53 | 00:00:00 | | 2010-02-09 | 16,14 | 19.461.200 | 16,51 | 15,93 | 16,35 | 00:00:00 | | 2010-02-10 | 16,44 | 15.728.500 | 16,60 | 16,01 | 16,14 | 00:00:00 | | 2010-02-11 | 16,16 | 15.781.600 | 16,41 | 16,10 | 16,30 | 00:00:00 | | 2010-02-12 | 16,12 | 10.303.100 | 16,32 | 15,96 | 16,14 | 00:00:00 | | 2010-02-16 | 16,50 | 9.555.700 | 16,60 | 16,12 | 16,36 | 00:00:00 | | 2010-02-17 | 16,40 | 4.641.900 | 16,71 | 16,40 | 16,51 | 00:00:00 | | 2010-02-18 | 16,46 | 4.625.700 | 16,52 | 16,39 | 16,40 | 00:00:00 | | 2010-02-19 | 16,35 | 6.963.200 | 16,46 | 16,27 | 16,39 | 00:00:00 | | 2010-02-22 | 16,18 | 8.705.700 | 16,40 | 16,12 | 16,38 | 00:00:00 | | 2010-02-23 | 16,04 | 7.570.700 | 16,32 | 16,04 | 16,29 | 00:00:00 | | 2010-02-24 | 16,00 | 7.906.700 | 16,17 | 15,96 | 16,13 | 00:00:00 | | 2010-02-25 | 15,96 | 8.671.700 | 16,04 | 15,71 | 15,85 | 00:00:00 | | 2010-02-26 | 15,78 | 7.390.900 | 16,02 | 15,72 | 16,01 | 00:00:00 | | 2010-03-01 | 16,00 | 7.732.200 | 16,07 | 15,76 | 15,88 | 00:00:00 | | 2010-03-02 | 15,84 | 8.930.400 | 16,29 | 15,81 | 16,28 | 00:00:00 | | 2010-03-03 | 15,71 | 7.149.800 | 15,99 | 15,71 | 15,91 | 00:00:00 | | 2010-03-04 | 16,02 | 9.927.800 | 16,10 | 15,68 | 15,77 | 00:00:00 | | 2010-03-05 | 16,31 | 6.846.600 | 16,34 | 16,02 | 16,16 | 00:00:00 | | 2010-03-08 | 16,22 | 5.737.000 | 16,37 | 16,18 | 16,34 | 00:00:00 | | 2010-03-09 | 16,33 | 9.019.600 | 16,37 | 16,04 | 16,18 | 00:00:00 | | 2010-03-10 | 16,51 | 9.640.700 | 16,54 | 16,15 | 16,35 | 00:00:00 | | 2010-03-11 | 16,77 | 7.827.000 | 16,83 | 16,40 | 16,48 | 00:00:00 | | 2010-03-12 | 16,91 | 5.575.800 | 16,92 | 16,69 | 16,86 | 00:00:00 | | 2010-03-15 | 16,71 | 8.710.300 | 16,89 | 16,59 | 16,86 | 00:00:00 | | 2010-03-16 | 16,24 | 15.668.000 | 16,81 | 16,17 | 16,44 | 00:00:00 | | 2010-03-17 | 16,80 | 10.028.200 | 16,85 | 16,25 | 16,30 | 00:00:00 | | 2010-03-18 | 16,80 | 6.454.200 | 16,87 | 16,65 | 16,84 | 00:00:00 | | 2010-03-19 | 16,66 | 7.975.800 | 16,93 | 16,57 | 16,85 | 00:00:00 | | 2010-03-22 | 16,91 | 6.188.800 | 16,96 | 16,58 | 16,58 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
