|
 Western Union Com - [Ticker: WU] |     | | Última Transacción | 18,720 | Hora de Cotización | 2018-12-05 - 00:00:00 | | Variación | +0,360 (+1,020%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 18,720 | Mínimo | 18,720 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 19,990 x 7.300 - 20,000 x 9.200 | Yield | | | Cierre Anterior | 18,360 | PER | 0,00% | | Apertura | 18,720 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para WU desde 2000-01-01 hasta 2024-05-07 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2007-05-11 | 21,48 | 3.136.700 | 21,52 | 21,21 | 21,27 | 00:00:00 | | 2007-05-14 | 21,21 | 3.316.600 | 21,48 | 21,12 | 21,47 | 00:00:00 | | 2007-05-15 | 21,12 | 3.317.900 | 22,19 | 21,11 | 21,53 | 00:00:00 | | 2007-05-16 | 21,38 | 3.227.000 | 21,46 | 21,14 | 21,17 | 00:00:00 | | 2007-05-17 | 21,23 | 3.362.900 | 21,41 | 21,13 | 21,23 | 00:00:00 | | 2007-05-18 | 21,64 | 4.637.200 | 21,72 | 21,26 | 21,29 | 00:00:00 | | 2007-05-21 | 21,76 | 3.641.000 | 21,94 | 21,62 | 21,84 | 00:00:00 | | 2007-05-22 | 21,62 | 3.198.700 | 21,91 | 21,58 | 21,63 | 00:00:00 | | 2007-05-23 | 22,09 | 4.987.600 | 22,22 | 21,63 | 21,71 | 00:00:00 | | 2007-05-24 | 21,64 | 3.855.600 | 22,25 | 21,60 | 22,01 | 00:00:00 | | 2007-05-25 | 22,28 | 2.846.300 | 22,31 | 21,74 | 21,82 | 00:00:00 | | 2007-05-29 | 21,89 | 4.184.500 | 22,43 | 21,82 | 22,28 | 00:00:00 | | 2007-05-30 | 22,30 | 3.850.400 | 22,30 | 21,79 | 21,85 | 00:00:00 | | 2007-05-31 | 22,45 | 3.258.100 | 22,69 | 22,15 | 22,25 | 00:00:00 | | 2007-06-01 | 22,49 | 2.114.500 | 22,75 | 22,44 | 22,59 | 00:00:00 | | 2007-06-04 | 22,18 | 4.375.400 | 22,45 | 22,12 | 22,35 | 00:00:00 | | 2007-06-05 | 22,16 | 2.814.600 | 22,25 | 21,70 | 21,80 | 00:00:00 | | 2007-06-06 | 22,17 | 5.129.400 | 22,25 | 21,88 | 22,03 | 00:00:00 | | 2007-06-07 | 21,82 | 5.061.600 | 22,18 | 21,77 | 22,08 | 00:00:00 | | 2007-06-08 | 22,16 | 4.849.100 | 22,21 | 21,42 | 21,60 | 00:00:00 | | 2007-06-11 | 22,75 | 4.827.500 | 22,92 | 22,00 | 22,16 | 00:00:00 | | 2007-06-12 | 22,42 | 4.385.900 | 22,79 | 22,27 | 22,65 | 00:00:00 | | 2007-06-13 | 22,90 | 3.071.600 | 22,92 | 22,25 | 22,59 | 00:00:00 | | 2007-06-14 | 23,06 | 5.114.000 | 23,23 | 22,77 | 22,89 | 00:00:00 | | 2007-06-15 | 22,89 | 4.069.500 | 23,39 | 22,82 | 23,34 | 00:00:00 | | 2007-06-18 | 22,69 | 2.377.700 | 22,90 | 22,61 | 22,88 | 00:00:00 | | 2007-06-19 | 22,45 | 3.116.500 | 22,69 | 22,28 | 22,69 | 00:00:00 | | 2007-06-20 | 21,21 | 10.124.900 | 22,45 | 21,14 | 22,08 | 00:00:00 | | 2007-06-21 | 21,04 | 6.713.400 | 21,48 | 20,85 | 21,30 | 00:00:00 | | 2007-06-22 | 20,97 | 5.202.300 | 21,13 | 20,75 | 20,99 | 00:00:00 | | 2007-06-25 | 20,71 | 4.042.400 | 21,11 | 20,65 | 20,90 | 00:00:00 | | 2007-06-26 | 20,45 | 6.432.900 | 21,00 | 20,21 | 20,96 | 00:00:00 | | 2007-06-27 | 20,74 | 6.500.500 | 20,92 | 20,20 | 20,66 | 00:00:00 | | 2007-06-28 | 20,52 | 3.934.100 | 20,80 | 20,50 | 20,67 | 00:00:00 | | 2007-06-29 | 20,83 | 3.987.200 | 21,02 | 20,52 | 20,52 | 00:00:00 | | 2007-07-02 | 20,86 | 3.908.100 | 20,98 | 20,65 | 20,96 | 00:00:00 | | 2007-07-03 | 20,73 | 2.158.700 | 20,92 | 20,66 | 20,85 | 00:00:00 | | 2007-07-05 | 20,49 | 4.043.000 | 20,87 | 20,20 | 20,73 | 00:00:00 | | 2007-07-06 | 20,31 | 5.306.800 | 20,51 | 20,25 | 20,49 | 00:00:00 | | 2007-07-09 | 20,12 | 7.365.000 | 20,42 | 20,02 | 20,30 | 00:00:00 | | 2007-07-10 | 20,68 | 6.734.900 | 21,07 | 20,07 | 20,26 | 00:00:00 | | 2007-07-11 | 20,74 | 3.799.200 | 20,84 | 20,37 | 20,59 | 00:00:00 | | 2007-07-12 | 20,91 | 3.964.400 | 20,94 | 20,49 | 20,60 | 00:00:00 | | 2007-07-13 | 20,66 | 3.285.400 | 21,05 | 20,53 | 20,80 | 00:00:00 | | 2007-07-16 | 20,64 | 2.746.000 | 20,85 | 20,42 | 20,57 | 00:00:00 | | 2007-07-17 | 20,49 | 3.469.700 | 20,74 | 20,37 | 20,69 | 00:00:00 | | 2007-07-18 | 20,34 | 4.214.300 | 20,44 | 20,00 | 20,36 | 00:00:00 | | 2007-07-19 | 20,50 | 5.649.600 | 20,65 | 20,16 | 20,16 | 00:00:00 | | 2007-07-20 | 20,67 | 5.675.200 | 20,98 | 19,60 | 20,04 | 00:00:00 | | 2007-07-23 | 20,70 | 3.391.100 | 21,21 | 20,21 | 20,21 | 00:00:00 | | 2007-07-24 | 21,44 | 10.050.800 | 21,68 | 20,62 | 20,62 | 00:00:00 | | 2007-07-25 | 21,43 | 5.580.700 | 21,58 | 21,07 | 21,44 | 00:00:00 | | 2007-07-26 | 20,88 | 6.256.100 | 21,50 | 20,77 | 21,15 | 00:00:00 | | 2007-07-27 | 20,19 | 4.765.400 | 21,01 | 20,14 | 20,90 | 00:00:00 | | 2007-07-30 | 20,25 | 4.152.000 | 20,44 | 19,83 | 20,20 | 00:00:00 | | 2007-07-31 | 19,95 | 4.342.300 | 20,39 | 19,92 | 20,26 | 00:00:00 | | 2007-08-01 | 19,78 | 5.472.000 | 20,22 | 19,62 | 20,00 | 00:00:00 | | 2007-08-02 | 19,78 | 4.683.700 | 19,89 | 19,39 | 19,40 | 00:00:00 | | 2007-08-03 | 19,51 | 5.720.200 | 20,14 | 19,50 | 19,81 | 00:00:00 | | 2007-08-06 | 20,14 | 5.023.900 | 20,21 | 19,51 | 19,56 | 00:00:00 | | 2007-08-07 | 20,22 | 5.401.100 | 20,44 | 19,64 | 19,66 | 00:00:00 | | 2007-08-08 | 20,52 | 4.516.500 | 20,89 | 20,09 | 20,20 | 00:00:00 | | 2007-08-09 | 19,94 | 9.109.200 | 20,25 | 19,26 | 19,94 | 00:00:00 | | 2007-08-10 | 19,64 | 6.905.500 | 20,65 | 18,22 | 19,35 | 00:00:00 | | 2007-08-13 | 19,50 | 3.523.100 | 20,10 | 19,44 | 19,60 | 00:00:00 | | 2007-08-14 | 19,00 | 4.094.000 | 19,50 | 18,95 | 19,48 | 00:00:00 | | 2007-08-15 | 18,92 | 6.172.600 | 19,36 | 18,81 | 18,82 | 00:00:00 | | 2007-08-16 | 18,36 | 6.999.200 | 18,73 | 17,96 | 18,62 | 00:00:00 | | 2007-08-17 | 18,73 | 6.004.400 | 20,33 | 18,01 | 19,44 | 00:00:00 | | 2007-08-20 | 18,53 | 3.014.400 | 19,50 | 18,48 | 19,50 | 00:00:00 | | 2007-08-21 | 18,99 | 3.466.700 | 19,15 | 18,50 | 18,50 | 00:00:00 | | 2007-08-22 | 19,53 | 3.677.600 | 19,79 | 19,15 | 19,17 | 00:00:00 | | 2007-08-23 | 19,61 | 3.505.500 | 19,79 | 19,26 | 19,61 | 00:00:00 | | 2007-08-24 | 19,85 | 3.360.600 | 19,94 | 18,93 | 19,67 | 00:00:00 | | 2007-08-27 | 19,43 | 2.277.500 | 19,85 | 19,37 | 19,85 | 00:00:00 | | 2007-08-28 | 18,90 | 5.227.700 | 19,38 | 18,70 | 19,25 | 00:00:00 | | 2007-08-29 | 19,14 | 3.435.500 | 19,14 | 18,87 | 18,96 | 00:00:00 | | 2007-08-30 | 18,76 | 3.461.900 | 19,02 | 18,64 | 18,89 | 00:00:00 | | 2007-08-31 | 18,83 | 3.208.100 | 19,00 | 18,56 | 19,00 | 00:00:00 | | 2007-09-04 | 20,10 | 4.772.100 | 20,25 | 18,71 | 18,72 | 00:00:00 | | 2007-09-05 | 19,87 | 3.273.600 | 20,01 | 19,74 | 20,00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
