|
 Western Union Com - [Ticker: WU] |     | | Última Transacción | 18,720 | Hora de Cotización | 2018-12-05 - 00:00:00 | | Variación | +0,360 (+1,020%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 18,720 | Mínimo | 18,720 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 19,990 x 7.300 - 20,000 x 9.200 | Yield | | | Cierre Anterior | 18,360 | PER | 0,00% | | Apertura | 18,720 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para WU desde 2000-01-01 hasta 2024-05-07 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2009-04-07 | 13,35 | 6.094.700 | 13,69 | 13,16 | 13,19 | 00:00:00 | | 2009-04-08 | 13,71 | 5.233.400 | 13,79 | 13,30 | 13,38 | 00:00:00 | | 2009-04-09 | 14,41 | 7.401.500 | 14,44 | 13,72 | 14,02 | 00:00:00 | | 2009-04-13 | 14,46 | 7.853.400 | 14,55 | 14,16 | 14,25 | 00:00:00 | | 2009-04-14 | 14,28 | 10.318.000 | 14,53 | 14,00 | 14,34 | 00:00:00 | | 2009-04-15 | 14,80 | 8.533.900 | 14,83 | 14,02 | 14,17 | 00:00:00 | | 2009-04-16 | 15,08 | 7.520.400 | 15,40 | 14,62 | 14,96 | 00:00:00 | | 2009-04-17 | 14,92 | 8.864.800 | 15,20 | 14,58 | 15,15 | 00:00:00 | | 2009-04-20 | 14,27 | 9.203.800 | 14,78 | 14,24 | 14,70 | 00:00:00 | | 2009-04-21 | 16,18 | 22.963.700 | 16,57 | 14,53 | 14,53 | 00:00:00 | | 2009-04-22 | 16,58 | 12.769.900 | 17,02 | 15,98 | 15,98 | 00:00:00 | | 2009-04-23 | 16,88 | 8.992.200 | 16,97 | 16,46 | 16,64 | 00:00:00 | | 2009-04-24 | 17,47 | 10.431.900 | 17,66 | 16,68 | 16,93 | 00:00:00 | | 2009-04-27 | 16,90 | 9.137.900 | 17,92 | 16,83 | 17,23 | 00:00:00 | | 2009-04-28 | 16,43 | 10.824.900 | 16,81 | 16,33 | 16,72 | 00:00:00 | | 2009-04-29 | 17,03 | 9.305.200 | 17,09 | 16,41 | 16,57 | 00:00:00 | | 2009-04-30 | 16,75 | 11.372.600 | 17,42 | 16,73 | 17,17 | 00:00:00 | | 2009-05-01 | 17,01 | 7.085.800 | 17,09 | 16,55 | 16,77 | 00:00:00 | | 2009-05-04 | 17,64 | 6.949.500 | 17,67 | 16,98 | 17,07 | 00:00:00 | | 2009-05-05 | 17,53 | 10.960.700 | 17,82 | 17,12 | 17,55 | 00:00:00 | | 2009-05-06 | 17,63 | 9.085.300 | 17,85 | 17,33 | 17,52 | 00:00:00 | | 2009-05-07 | 17,73 | 11.176.500 | 18,15 | 17,61 | 17,83 | 00:00:00 | | 2009-05-08 | 17,90 | 7.261.100 | 18,12 | 17,53 | 17,92 | 00:00:00 | | 2009-05-11 | 17,40 | 7.207.200 | 17,98 | 17,40 | 17,56 | 00:00:00 | | 2009-05-12 | 17,06 | 6.338.000 | 17,79 | 16,86 | 17,56 | 00:00:00 | | 2009-05-13 | 16,60 | 5.690.200 | 17,08 | 16,56 | 16,85 | 00:00:00 | | 2009-05-14 | 16,58 | 7.002.900 | 16,80 | 16,31 | 16,52 | 00:00:00 | | 2009-05-15 | 16,36 | 6.299.000 | 16,77 | 16,07 | 16,10 | 00:00:00 | | 2009-05-18 | 17,39 | 7.203.500 | 17,42 | 16,40 | 16,52 | 00:00:00 | | 2009-05-19 | 16,64 | 5.247.000 | 17,42 | 16,62 | 17,40 | 00:00:00 | | 2009-05-20 | 17,31 | 6.678.700 | 17,63 | 16,76 | 17,02 | 00:00:00 | | 2009-05-21 | 17,19 | 8.414.800 | 17,23 | 16,72 | 16,92 | 00:00:00 | | 2009-05-22 | 16,51 | 6.218.000 | 17,19 | 16,50 | 17,19 | 00:00:00 | | 2009-05-26 | 17,44 | 6.972.800 | 17,47 | 16,34 | 16,42 | 00:00:00 | | 2009-05-27 | 16,65 | 6.304.300 | 17,47 | 16,60 | 17,47 | 00:00:00 | | 2009-05-28 | 16,94 | 6.482.300 | 17,01 | 16,40 | 16,69 | 00:00:00 | | 2009-05-29 | 17,63 | 7.480.200 | 17,63 | 16,78 | 17,00 | 00:00:00 | | 2009-06-01 | 18,13 | 8.896.900 | 18,37 | 17,48 | 17,97 | 00:00:00 | | 2009-06-02 | 17,15 | 8.644.200 | 18,23 | 17,11 | 18,05 | 00:00:00 | | 2009-06-03 | 17,11 | 6.098.000 | 17,36 | 16,92 | 17,12 | 00:00:00 | | 2009-06-04 | 17,12 | 4.850.000 | 17,27 | 16,91 | 17,18 | 00:00:00 | | 2009-06-05 | 16,93 | 4.521.100 | 17,41 | 16,90 | 17,22 | 00:00:00 | | 2009-06-08 | 17,15 | 4.484.900 | 17,30 | 16,55 | 16,98 | 00:00:00 | | 2009-06-09 | 17,03 | 5.385.100 | 17,26 | 16,68 | 17,26 | 00:00:00 | | 2009-06-10 | 17,83 | 8.973.900 | 17,87 | 17,10 | 17,17 | 00:00:00 | | 2009-06-11 | 17,29 | 5.759.900 | 17,98 | 17,21 | 17,87 | 00:00:00 | | 2009-06-12 | 17,25 | 3.428.700 | 17,28 | 16,94 | 17,24 | 00:00:00 | | 2009-06-15 | 16,78 | 5.281.600 | 17,03 | 16,70 | 17,00 | 00:00:00 | | 2009-06-16 | 16,52 | 3.986.500 | 16,95 | 16,52 | 16,87 | 00:00:00 | | 2009-06-17 | 16,45 | 3.826.600 | 16,77 | 16,40 | 16,62 | 00:00:00 | | 2009-06-18 | 16,36 | 4.376.200 | 16,56 | 16,30 | 16,38 | 00:00:00 | | 2009-06-19 | 16,14 | 7.830.200 | 17,00 | 16,03 | 17,00 | 00:00:00 | | 2009-06-22 | 15,67 | 6.811.200 | 16,13 | 15,50 | 16,05 | 00:00:00 | | 2009-06-23 | 15,94 | 7.509.000 | 16,05 | 15,63 | 15,73 | 00:00:00 | | 2009-06-24 | 15,98 | 4.637.500 | 16,24 | 15,78 | 16,13 | 00:00:00 | | 2009-06-25 | 16,39 | 5.126.300 | 16,51 | 15,74 | 15,90 | 00:00:00 | | 2009-06-26 | 16,43 | 3.465.200 | 16,49 | 16,07 | 16,33 | 00:00:00 | | 2009-06-29 | 16,65 | 4.999.600 | 16,78 | 16,20 | 16,43 | 00:00:00 | | 2009-06-30 | 16,40 | 6.909.300 | 16,71 | 16,24 | 16,67 | 00:00:00 | | 2009-07-01 | 16,64 | 4.661.700 | 16,95 | 16,47 | 16,47 | 00:00:00 | | 2009-07-02 | 15,38 | 8.067.500 | 16,47 | 15,38 | 16,41 | 00:00:00 | | 2009-07-06 | 15,59 | 9.716.200 | 15,60 | 15,11 | 15,35 | 00:00:00 | | 2009-07-07 | 15,26 | 4.625.100 | 15,72 | 15,20 | 15,58 | 00:00:00 | | 2009-07-08 | 15,58 | 12.253.500 | 15,81 | 15,13 | 15,27 | 00:00:00 | | 2009-07-09 | 16,49 | 9.586.500 | 16,73 | 16,10 | 16,20 | 00:00:00 | | 2009-07-10 | 16,19 | 5.949.000 | 16,39 | 16,03 | 16,38 | 00:00:00 | | 2009-07-13 | 16,89 | 8.062.700 | 16,96 | 15,82 | 16,21 | 00:00:00 | | 2009-07-14 | 16,73 | 7.912.800 | 16,87 | 16,23 | 16,87 | 00:00:00 | | 2009-07-15 | 17,38 | 7.514.200 | 17,42 | 16,81 | 16,81 | 00:00:00 | | 2009-07-16 | 17,98 | 6.843.900 | 18,05 | 16,81 | 17,37 | 00:00:00 | | 2009-07-17 | 18,00 | 5.919.900 | 18,15 | 17,78 | 17,98 | 00:00:00 | | 2009-07-20 | 18,25 | 7.846.600 | 18,32 | 17,86 | 18,17 | 00:00:00 | | 2009-07-21 | 17,54 | 14.699.400 | 18,21 | 16,69 | 18,21 | 00:00:00 | | 2009-07-22 | 17,73 | 6.535.800 | 17,91 | 17,37 | 17,37 | 00:00:00 | | 2009-07-23 | 18,25 | 6.904.300 | 18,44 | 18,11 | 18,43 | 00:00:00 | | 2009-07-24 | 18,46 | 4.829.000 | 18,54 | 18,11 | 18,11 | 00:00:00 | | 2009-07-27 | 18,69 | 4.606.900 | 18,80 | 18,41 | 18,80 | 00:00:00 | | 2009-07-28 | 18,43 | 3.825.100 | 18,64 | 18,26 | 18,52 | 00:00:00 | | 2009-07-29 | 18,05 | 5.018.300 | 18,46 | 17,92 | 18,33 | 00:00:00 | | 2009-07-30 | 18,23 | 4.885.200 | 18,50 | 18,00 | 18,19 | 00:00:00 | | 2009-07-31 | 17,48 | 7.988.900 | 18,22 | 17,48 | 17,92 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
