Bolsa ES - Histórico de Cotizaciones de Western Union Com [WU]

Western Union Com - [Ticker: WU]
Última Transacción	18,720	Hora de Cotización	2018-12-05 - 00:00:00
Variación	+0,360 (+1,020%)	Rango 52 Semanas	[0,000 - 0,000]
Máximo	18,720	Mínimo	18,720
Volumen	0	Volumen Medio (3m)	0
Demanda / Oferta	19,990 x 7.300 - 20,000 x 9.200	Yield
Cierre Anterior	18,360	PER	0,00%
Apertura	18,720	EPS	0,00
Fecha Ex-Dividendo		Fecha Dividendo
Capitalización Bursátil	0	Objetivo Estimado 1 Año	0,000
Nota: Los datos pueden tener un retraso de algunos minutos.

Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para WU desde 2000-01-01 hasta 2024-05-07
Filtrar el histórico: desde / / hasta / /
Fecha	Cierro	Volumen	Máximo	Mínimo	Apertura	Hora
2010-11-05	18,24	9.604.200	18,26	17,98	18,21	00:00:00
2010-11-08	18,20	6.551.100	18,26	18,05	18,12	00:00:00
2010-11-09	18,50	8.475.600	18,57	18,19	18,22	00:00:00
2010-11-10	18,77	8.299.700	18,79	18,32	18,47	00:00:00
2010-11-11	18,62	7.774.600	18,70	18,37	18,55	00:00:00
2010-11-12	18,11	5.747.600	18,57	18,04	18,53	00:00:00
2010-11-15	18,09	5.281.300	18,38	18,07	18,19	00:00:00
2010-11-16	17,62	7.854.700	17,97	17,52	17,85	00:00:00
2010-11-17	17,51	4.121.800	17,72	17,44	17,67	00:00:00
2010-11-18	17,83	8.520.400	18,03	17,62	17,68	00:00:00
2010-11-19	18,09	5.540.700	18,14	17,73	17,91	00:00:00
2010-11-22	18,22	5.668.800	18,23	17,92	17,97	00:00:00
2010-11-23	17,95	5.456.500	18,10	17,85	17,97	00:00:00
2010-11-24	18,27	3.847.400	18,28	18,00	18,05	00:00:00
2010-11-26	18,15	2.251.200	18,23	18,04	18,12	00:00:00
2010-11-29	17,86	4.562.100	18,04	17,56	17,98	00:00:00
2010-11-30	17,64	4.707.300	17,77	17,60	17,61	00:00:00
2010-12-01	18,03	4.703.700	18,14	17,82	17,82	00:00:00
2010-12-02	18,23	4.564.500	18,23	18,01	18,03	00:00:00
2010-12-03	18,25	6.861.400	18,32	18,11	18,13	00:00:00
2010-12-06	18,36	4.549.600	18,41	18,17	18,24	00:00:00
2010-12-07	18,34	4.667.100	18,59	18,31	18,54	00:00:00
2010-12-08	18,65	8.358.600	18,66	18,25	18,39	00:00:00
2010-12-09	18,60	4.518.500	18,86	18,54	18,71	00:00:00
2010-12-10	18,71	2.813.400	18,80	18,63	18,67	00:00:00
2010-12-13	18,76	3.507.300	18,89	18,69	18,70	00:00:00
2010-12-14	18,81	3.681.900	18,97	18,75	18,80	00:00:00
2010-12-15	18,55	6.508.700	18,76	18,50	18,69	00:00:00
2010-12-16	18,29	7.573.900	18,64	18,27	18,61	00:00:00
2010-12-17	18,28	4.248.400	18,42	18,20	18,28	00:00:00
2010-12-20	18,35	3.712.600	18,42	18,17	18,36	00:00:00
2010-12-21	18,39	4.234.200	18,45	18,26	18,45	00:00:00
2010-12-22	18,47	4.301.600	18,47	18,24	18,40	00:00:00
2010-12-23	18,26	1.990.700	18,49	18,20	18,42	00:00:00
2010-12-27	18,48	1.627.500	18,50	18,20	18,20	00:00:00
2010-12-28	18,28	3.152.700	18,59	18,27	18,55	00:00:00
2010-12-29	18,40	3.001.500	18,51	18,28	18,33	00:00:00
2010-12-30	18,55	2.644.000	18,65	18,37	18,42	00:00:00
2010-12-31	18,57	2.496.800	18,71	18,47	18,53	00:00:00
2011-01-03	18,74	6.270.000	18,88	18,59	18,67	00:00:00
2011-01-04	18,61	4.418.000	18,91	18,59	18,75	00:00:00
2011-01-05	18,94	8.205.800	18,96	18,39	18,51	00:00:00
2011-01-06	19,37	6.778.200	19,41	18,82	18,85	00:00:00
2011-01-07	19,19	4.319.400	19,48	19,06	19,36	00:00:00
2011-01-10	19,02	4.707.200	19,20	18,83	19,08	00:00:00
2011-01-11	19,24	3.171.800	19,31	19,03	19,09	00:00:00
2011-01-12	19,15	5.701.700	19,36	19,10	19,34	00:00:00
2011-01-13	19,11	3.308.200	19,17	18,95	19,17	00:00:00
2011-01-14	19,26	4.307.500	19,26	19,03	19,12	00:00:00
2011-01-18	19,29	3.512.400	19,39	19,24	19,28	00:00:00
2011-01-19	19,09	3.922.800	19,35	19,06	19,26	00:00:00
2011-01-20	19,18	6.738.900	19,22	18,97	19,13	00:00:00
2011-01-21	19,31	3.459.200	19,42	19,18	19,31	00:00:00
2011-01-24	19,70	10.278.100	19,96	19,15	19,25	00:00:00
2011-01-25	19,70	4.534.700	19,72	19,49	19,66	00:00:00
2011-01-26	20,14	7.469.700	20,20	19,71	19,71	00:00:00
2011-01-27	20,34	5.987.300	20,35	20,00	20,10	00:00:00
2011-01-28	19,75	8.038.400	20,53	19,73	20,34	00:00:00
2011-01-31	20,28	10.924.800	20,29	19,43	19,77	00:00:00
2011-02-01	20,29	7.929.900	20,50	20,20	20,44	00:00:00
2011-02-02	20,77	10.971.700	20,81	20,18	20,29	00:00:00
2011-02-03	20,68	8.134.500	20,74	20,46	20,69	00:00:00
2011-02-04	20,96	5.072.400	21,00	20,68	20,69	00:00:00
2011-02-07	21,17	11.767.100	21,52	20,94	20,96	00:00:00
2011-02-08	21,38	6.982.800	21,40	21,10	21,12	00:00:00
2011-02-09	21,01	5.687.100	21,58	20,98	21,37	00:00:00
2011-02-10	21,24	5.669.600	21,33	20,87	20,94	00:00:00
2011-02-11	21,40	4.121.400	21,45	21,03	21,19	00:00:00
2011-02-14	21,47	2.950.500	21,52	21,36	21,41	00:00:00
2011-02-15	21,31	3.769.800	21,43	21,24	21,35	00:00:00
2011-02-16	21,48	2.980.200	21,50	21,23	21,34	00:00:00
2011-02-17	21,50	4.210.000	21,66	21,26	21,36	00:00:00
2011-02-18	21,66	4.388.900	21,70	21,42	21,53	00:00:00
2011-02-22	21,11	5.131.500	21,60	21,11	21,39	00:00:00
2011-02-23	20,95	6.918.800	21,21	20,78	21,09	00:00:00
2011-02-24	21,00	9.091.200	21,11	20,89	21,00	00:00:00
2011-02-25	21,72	5.078.100	21,79	21,06	21,09	00:00:00
2011-02-28	21,99	6.792.200	22,00	21,63	21,67	00:00:00
2011-03-01	21,50	5.706.800	22,03	21,46	21,94	00:00:00
2011-03-02	21,64	3.854.400	21,77	21,35	21,48	00:00:00
2011-03-03	21,89	6.114.600	22,03	21,79	21,86	00:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>