|
 Western Union Com - [Ticker: WU] |     | | Última Transacción | 18,720 | Hora de Cotización | 2018-12-05 - 00:00:00 | | Variación | +0,360 (+1,020%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 18,720 | Mínimo | 18,720 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 19,990 x 7.300 - 20,000 x 9.200 | Yield | | | Cierre Anterior | 18,360 | PER | 0,00% | | Apertura | 18,720 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para WU desde 2000-01-01 hasta 2024-05-07 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2008-08-18 | 28,20 | 4.561.800 | 28,50 | 28,10 | 28,43 | 00:00:00 | | 2008-08-19 | 28,15 | 10.197.800 | 28,41 | 27,98 | 28,14 | 00:00:00 | | 2008-08-20 | 28,10 | 5.421.800 | 28,26 | 27,52 | 28,18 | 00:00:00 | | 2008-08-21 | 28,01 | 3.722.900 | 28,04 | 27,62 | 27,84 | 00:00:00 | | 2008-08-22 | 28,20 | 3.792.700 | 28,28 | 27,86 | 27,86 | 00:00:00 | | 2008-08-25 | 27,91 | 5.161.000 | 28,05 | 27,73 | 28,05 | 00:00:00 | | 2008-08-26 | 28,02 | 4.473.600 | 28,05 | 27,59 | 27,90 | 00:00:00 | | 2008-08-27 | 28,20 | 5.101.900 | 28,26 | 27,91 | 28,10 | 00:00:00 | | 2008-08-28 | 27,91 | 5.917.300 | 28,29 | 27,66 | 28,24 | 00:00:00 | | 2008-08-29 | 27,62 | 4.997.100 | 28,09 | 27,57 | 27,83 | 00:00:00 | | 2008-09-02 | 28,16 | 4.331.900 | 28,26 | 27,82 | 28,16 | 00:00:00 | | 2008-09-03 | 27,66 | 4.732.700 | 28,18 | 27,42 | 28,05 | 00:00:00 | | 2008-09-04 | 26,33 | 9.913.300 | 27,75 | 26,33 | 27,26 | 00:00:00 | | 2008-09-05 | 26,86 | 8.034.300 | 26,90 | 26,01 | 26,06 | 00:00:00 | | 2008-09-08 | 27,24 | 5.913.900 | 27,72 | 26,83 | 27,40 | 00:00:00 | | 2008-09-09 | 26,26 | 7.414.400 | 27,55 | 26,24 | 27,13 | 00:00:00 | | 2008-09-10 | 25,71 | 8.768.500 | 26,60 | 25,60 | 26,47 | 00:00:00 | | 2008-09-11 | 25,26 | 14.277.800 | 25,37 | 24,94 | 25,36 | 00:00:00 | | 2008-09-12 | 25,51 | 6.146.900 | 25,65 | 24,82 | 24,82 | 00:00:00 | | 2008-09-15 | 25,56 | 6.856.400 | 26,31 | 24,97 | 24,97 | 00:00:00 | | 2008-09-16 | 25,47 | 10.251.500 | 25,89 | 24,63 | 25,31 | 00:00:00 | | 2008-09-17 | 24,57 | 10.620.400 | 25,28 | 24,46 | 25,12 | 00:00:00 | | 2008-09-18 | 25,14 | 14.298.600 | 25,36 | 23,82 | 24,93 | 00:00:00 | | 2008-09-19 | 25,72 | 10.379.900 | 27,24 | 25,26 | 27,24 | 00:00:00 | | 2008-09-22 | 25,13 | 4.968.400 | 26,22 | 25,01 | 25,63 | 00:00:00 | | 2008-09-23 | 24,85 | 6.568.200 | 25,63 | 24,83 | 25,09 | 00:00:00 | | 2008-09-24 | 25,85 | 7.901.600 | 25,98 | 24,50 | 24,85 | 00:00:00 | | 2008-09-25 | 25,37 | 4.064.000 | 26,23 | 25,25 | 25,99 | 00:00:00 | | 2008-09-26 | 25,23 | 3.917.200 | 25,76 | 24,80 | 24,90 | 00:00:00 | | 2008-09-29 | 23,56 | 6.569.300 | 24,94 | 23,11 | 24,88 | 00:00:00 | | 2008-09-30 | 24,67 | 5.443.600 | 24,71 | 23,56 | 24,06 | 00:00:00 | | 2008-10-01 | 22,90 | 7.334.400 | 24,64 | 22,68 | 24,46 | 00:00:00 | | 2008-10-02 | 21,88 | 6.059.900 | 23,04 | 21,83 | 22,69 | 00:00:00 | | 2008-10-03 | 21,24 | 7.352.300 | 22,87 | 21,18 | 22,16 | 00:00:00 | | 2008-10-06 | 20,12 | 9.870.300 | 20,94 | 19,08 | 20,82 | 00:00:00 | | 2008-10-07 | 18,42 | 11.399.600 | 20,89 | 18,42 | 20,31 | 00:00:00 | | 2008-10-08 | 18,64 | 15.631.100 | 19,34 | 16,51 | 17,83 | 00:00:00 | | 2008-10-09 | 18,60 | 11.859.800 | 19,90 | 18,25 | 18,59 | 00:00:00 | | 2008-10-10 | 18,13 | 9.786.100 | 19,36 | 17,04 | 17,88 | 00:00:00 | | 2008-10-13 | 20,45 | 5.349.100 | 20,58 | 17,76 | 18,53 | 00:00:00 | | 2008-10-14 | 21,16 | 9.357.300 | 22,58 | 20,59 | 21,19 | 00:00:00 | | 2008-10-15 | 19,09 | 6.020.200 | 21,08 | 18,96 | 20,94 | 00:00:00 | | 2008-10-16 | 19,19 | 8.692.000 | 19,67 | 17,58 | 19,04 | 00:00:00 | | 2008-10-17 | 19,21 | 5.796.300 | 20,05 | 17,25 | 17,44 | 00:00:00 | | 2008-10-20 | 20,38 | 4.882.000 | 20,42 | 18,66 | 19,55 | 00:00:00 | | 2008-10-21 | 16,75 | 20.574.700 | 18,20 | 15,87 | 18,20 | 00:00:00 | | 2008-10-22 | 14,95 | 11.887.600 | 16,64 | 14,42 | 16,38 | 00:00:00 | | 2008-10-23 | 15,01 | 12.972.900 | 15,31 | 14,31 | 14,99 | 00:00:00 | | 2008-10-24 | 14,53 | 6.205.400 | 14,99 | 13,75 | 14,06 | 00:00:00 | | 2008-10-27 | 13,46 | 8.199.900 | 14,68 | 13,38 | 14,33 | 00:00:00 | | 2008-10-28 | 16,29 | 10.741.700 | 16,32 | 13,68 | 13,68 | 00:00:00 | | 2008-10-29 | 14,94 | 9.231.200 | 16,64 | 14,79 | 16,28 | 00:00:00 | | 2008-10-30 | 15,32 | 6.916.300 | 15,69 | 14,77 | 15,29 | 00:00:00 | | 2008-10-31 | 15,26 | 9.070.800 | 15,87 | 14,29 | 15,09 | 00:00:00 | | 2008-11-03 | 14,75 | 5.932.400 | 15,89 | 14,61 | 15,25 | 00:00:00 | | 2008-11-04 | 15,61 | 16.172.000 | 15,68 | 13,74 | 14,94 | 00:00:00 | | 2008-11-05 | 15,49 | 9.378.400 | 16,64 | 14,90 | 15,39 | 00:00:00 | | 2008-11-06 | 14,74 | 7.606.900 | 15,35 | 14,36 | 15,35 | 00:00:00 | | 2008-11-07 | 15,49 | 5.640.400 | 15,52 | 14,01 | 14,89 | 00:00:00 | | 2008-11-10 | 15,35 | 5.134.700 | 15,99 | 15,04 | 15,63 | 00:00:00 | | 2008-11-11 | 14,59 | 4.839.500 | 15,24 | 14,20 | 15,18 | 00:00:00 | | 2008-11-12 | 12,93 | 9.344.200 | 14,04 | 12,84 | 13,98 | 00:00:00 | | 2008-11-13 | 13,62 | 11.282.000 | 13,73 | 12,28 | 12,91 | 00:00:00 | | 2008-11-14 | 13,49 | 8.750.900 | 14,50 | 12,73 | 13,37 | 00:00:00 | | 2008-11-17 | 12,87 | 5.239.900 | 13,47 | 12,83 | 13,27 | 00:00:00 | | 2008-11-18 | 12,05 | 12.981.500 | 12,95 | 11,70 | 12,93 | 00:00:00 | | 2008-11-19 | 11,42 | 9.495.400 | 12,53 | 11,24 | 11,97 | 00:00:00 | | 2008-11-20 | 10,87 | 12.249.100 | 11,72 | 10,63 | 11,25 | 00:00:00 | | 2008-11-21 | 11,92 | 17.277.900 | 11,98 | 10,48 | 11,03 | 00:00:00 | | 2008-11-24 | 13,04 | 8.910.000 | 13,33 | 11,42 | 12,09 | 00:00:00 | | 2008-11-25 | 13,14 | 8.128.300 | 13,50 | 12,68 | 13,50 | 00:00:00 | | 2008-11-26 | 13,10 | 8.240.800 | 13,42 | 12,68 | 13,02 | 00:00:00 | | 2008-11-28 | 13,27 | 3.350.600 | 13,50 | 12,70 | 13,22 | 00:00:00 | | 2008-12-01 | 12,27 | 7.366.400 | 13,02 | 12,23 | 13,02 | 00:00:00 | | 2008-12-02 | 12,47 | 8.234.800 | 13,11 | 12,09 | 12,20 | 00:00:00 | | 2008-12-03 | 12,67 | 9.985.400 | 12,93 | 12,15 | 12,47 | 00:00:00 | | 2008-12-04 | 12,30 | 7.207.600 | 12,95 | 12,08 | 12,48 | 00:00:00 | | 2008-12-05 | 12,65 | 8.536.500 | 12,69 | 12,03 | 12,20 | 00:00:00 | | 2008-12-08 | 13,38 | 8.714.100 | 13,77 | 12,61 | 12,95 | 00:00:00 | | 2008-12-09 | 13,01 | 7.761.500 | 13,43 | 12,76 | 13,21 | 00:00:00 | | 2008-12-10 | 13,51 | 7.931.300 | 13,74 | 12,96 | 13,18 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
