|
 Western Union Com - [Ticker: WU] |     | | Última Transacción | 18,720 | Hora de Cotización | 2018-12-05 - 00:00:00 | | Variación | +0,360 (+1,020%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 18,720 | Mínimo | 18,720 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 19,990 x 7.300 - 20,000 x 9.200 | Yield | | | Cierre Anterior | 18,360 | PER | 0,00% | | Apertura | 18,720 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para WU desde 2000-01-01 hasta 2024-05-07 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2008-12-10 | 13,51 | 7.931.300 | 13,74 | 12,96 | 13,18 | 00:00:00 | | 2008-12-11 | 13,54 | 6.110.700 | 14,41 | 13,35 | 13,46 | 00:00:00 | | 2008-12-12 | 13,71 | 6.037.000 | 13,83 | 12,99 | 13,20 | 00:00:00 | | 2008-12-15 | 13,70 | 4.670.400 | 13,87 | 13,46 | 13,74 | 00:00:00 | | 2008-12-16 | 14,19 | 8.833.400 | 14,32 | 13,67 | 13,79 | 00:00:00 | | 2008-12-17 | 14,06 | 4.754.500 | 14,38 | 13,70 | 14,00 | 00:00:00 | | 2008-12-18 | 13,95 | 4.836.200 | 14,35 | 13,82 | 14,11 | 00:00:00 | | 2008-12-19 | 13,83 | 6.936.500 | 14,12 | 13,12 | 14,09 | 00:00:00 | | 2008-12-22 | 13,65 | 4.356.600 | 13,85 | 13,28 | 13,80 | 00:00:00 | | 2008-12-23 | 13,76 | 5.238.300 | 13,98 | 13,62 | 13,98 | 00:00:00 | | 2008-12-24 | 13,76 | 2.377.200 | 13,90 | 13,51 | 13,76 | 00:00:00 | | 2008-12-26 | 14,01 | 2.551.900 | 14,05 | 13,64 | 13,84 | 00:00:00 | | 2008-12-29 | 14,00 | 4.710.300 | 14,24 | 13,91 | 14,03 | 00:00:00 | | 2008-12-30 | 14,10 | 3.507.400 | 14,14 | 13,86 | 14,09 | 00:00:00 | | 2008-12-31 | 14,34 | 3.705.500 | 14,43 | 13,60 | 14,08 | 00:00:00 | | 2009-01-02 | 15,20 | 4.583.900 | 15,28 | 14,22 | 14,31 | 00:00:00 | | 2009-01-05 | 14,52 | 6.351.000 | 15,07 | 14,44 | 15,07 | 00:00:00 | | 2009-01-06 | 15,76 | 9.536.800 | 15,99 | 14,71 | 14,73 | 00:00:00 | | 2009-01-07 | 14,77 | 4.936.900 | 15,63 | 14,73 | 15,50 | 00:00:00 | | 2009-01-08 | 15,33 | 5.517.700 | 15,48 | 14,61 | 14,86 | 00:00:00 | | 2009-01-09 | 15,03 | 4.729.200 | 15,43 | 14,89 | 15,30 | 00:00:00 | | 2009-01-12 | 14,67 | 6.580.600 | 15,17 | 14,48 | 15,01 | 00:00:00 | | 2009-01-13 | 15,10 | 10.450.400 | 15,29 | 14,46 | 14,63 | 00:00:00 | | 2009-01-14 | 14,39 | 5.829.700 | 15,05 | 14,20 | 14,88 | 00:00:00 | | 2009-01-15 | 14,60 | 6.962.300 | 14,80 | 14,00 | 14,52 | 00:00:00 | | 2009-01-16 | 14,74 | 6.281.800 | 15,33 | 14,35 | 14,99 | 00:00:00 | | 2009-01-20 | 13,43 | 8.810.500 | 15,15 | 13,39 | 14,59 | 00:00:00 | | 2009-01-21 | 14,22 | 8.399.500 | 14,29 | 13,33 | 13,67 | 00:00:00 | | 2009-01-22 | 13,88 | 6.031.400 | 14,30 | 13,60 | 13,80 | 00:00:00 | | 2009-01-23 | 13,77 | 4.184.500 | 13,97 | 13,07 | 13,53 | 00:00:00 | | 2009-01-26 | 14,43 | 5.892.800 | 14,62 | 13,68 | 13,74 | 00:00:00 | | 2009-01-27 | 14,89 | 6.257.900 | 15,02 | 14,32 | 14,36 | 00:00:00 | | 2009-01-28 | 15,04 | 6.306.600 | 15,57 | 14,61 | 15,14 | 00:00:00 | | 2009-01-29 | 14,74 | 4.632.800 | 15,00 | 14,60 | 14,86 | 00:00:00 | | 2009-01-30 | 13,66 | 8.601.700 | 14,85 | 13,60 | 14,80 | 00:00:00 | | 2009-02-02 | 13,80 | 7.272.100 | 13,97 | 13,00 | 13,00 | 00:00:00 | | 2009-02-03 | 13,85 | 7.367.600 | 14,08 | 13,64 | 13,64 | 00:00:00 | | 2009-02-04 | 13,76 | 10.696.700 | 14,28 | 13,19 | 13,89 | 00:00:00 | | 2009-02-05 | 12,53 | 28.397.500 | 13,35 | 11,63 | 12,91 | 00:00:00 | | 2009-02-06 | 12,84 | 9.856.800 | 13,20 | 12,25 | 12,60 | 00:00:00 | | 2009-02-09 | 12,67 | 8.173.100 | 12,88 | 12,49 | 12,76 | 00:00:00 | | 2009-02-10 | 12,43 | 9.348.400 | 13,09 | 12,38 | 12,73 | 00:00:00 | | 2009-02-11 | 12,53 | 8.527.700 | 12,62 | 12,22 | 12,48 | 00:00:00 | | 2009-02-12 | 12,87 | 7.962.700 | 12,91 | 12,12 | 12,36 | 00:00:00 | | 2009-02-13 | 12,58 | 4.407.600 | 12,98 | 12,58 | 12,93 | 00:00:00 | | 2009-02-17 | 11,86 | 9.752.800 | 12,43 | 11,42 | 12,10 | 00:00:00 | | 2009-02-18 | 12,01 | 7.491.500 | 12,12 | 11,70 | 11,93 | 00:00:00 | | 2009-02-19 | 11,48 | 6.737.400 | 12,15 | 11,39 | 12,02 | 00:00:00 | | 2009-02-20 | 11,42 | 7.206.600 | 11,54 | 11,17 | 11,26 | 00:00:00 | | 2009-02-23 | 11,00 | 5.459.900 | 11,60 | 10,98 | 11,52 | 00:00:00 | | 2009-02-24 | 11,68 | 7.686.000 | 11,81 | 10,98 | 11,09 | 00:00:00 | | 2009-02-25 | 11,36 | 7.069.600 | 11,74 | 11,16 | 11,63 | 00:00:00 | | 2009-02-26 | 11,18 | 5.086.700 | 11,66 | 11,18 | 11,64 | 00:00:00 | | 2009-02-27 | 11,16 | 7.074.600 | 11,59 | 10,94 | 10,95 | 00:00:00 | | 2009-03-02 | 10,76 | 7.000.400 | 11,05 | 10,05 | 10,92 | 00:00:00 | | 2009-03-03 | 10,71 | 6.980.800 | 11,03 | 10,50 | 10,90 | 00:00:00 | | 2009-03-04 | 11,22 | 8.252.500 | 11,50 | 10,66 | 10,71 | 00:00:00 | | 2009-03-05 | 10,63 | 5.552.300 | 10,98 | 10,56 | 10,93 | 00:00:00 | | 2009-03-06 | 10,43 | 7.118.000 | 10,80 | 10,15 | 10,72 | 00:00:00 | | 2009-03-09 | 10,54 | 6.399.000 | 10,93 | 10,29 | 10,30 | 00:00:00 | | 2009-03-10 | 11,24 | 10.195.700 | 11,47 | 10,55 | 10,73 | 00:00:00 | | 2009-03-11 | 11,44 | 7.983.600 | 11,57 | 10,99 | 11,38 | 00:00:00 | | 2009-03-12 | 12,09 | 6.064.600 | 12,20 | 11,18 | 11,35 | 00:00:00 | | 2009-03-13 | 12,00 | 6.211.400 | 12,28 | 11,92 | 12,07 | 00:00:00 | | 2009-03-16 | 11,98 | 4.139.200 | 12,34 | 11,94 | 12,10 | 00:00:00 | | 2009-03-17 | 12,40 | 4.781.700 | 12,40 | 11,85 | 11,97 | 00:00:00 | | 2009-03-18 | 12,43 | 6.082.800 | 12,52 | 12,10 | 12,42 | 00:00:00 | | 2009-03-19 | 11,95 | 4.968.000 | 12,55 | 11,93 | 12,55 | 00:00:00 | | 2009-03-20 | 12,02 | 12.804.600 | 12,26 | 11,69 | 11,96 | 00:00:00 | | 2009-03-23 | 12,52 | 9.382.000 | 12,54 | 11,87 | 12,39 | 00:00:00 | | 2009-03-24 | 12,51 | 10.408.400 | 12,74 | 12,12 | 12,38 | 00:00:00 | | 2009-03-25 | 12,37 | 9.309.500 | 12,63 | 11,92 | 12,63 | 00:00:00 | | 2009-03-26 | 12,67 | 7.464.000 | 12,71 | 12,27 | 12,47 | 00:00:00 | | 2009-03-27 | 12,65 | 8.387.000 | 12,97 | 12,39 | 12,55 | 00:00:00 | | 2009-03-30 | 12,00 | 6.570.300 | 12,81 | 11,93 | 12,40 | 00:00:00 | | 2009-03-31 | 12,57 | 8.746.400 | 12,75 | 11,93 | 12,10 | 00:00:00 | | 2009-04-01 | 12,68 | 7.982.400 | 12,76 | 12,08 | 12,37 | 00:00:00 | | 2009-04-02 | 13,45 | 13.690.800 | 13,56 | 12,71 | 12,97 | 00:00:00 | | 2009-04-03 | 13,82 | 8.217.600 | 13,88 | 13,20 | 13,45 | 00:00:00 | | 2009-04-06 | 13,39 | 6.248.600 | 14,06 | 13,13 | 13,70 | 00:00:00 | | 2009-04-07 | 13,35 | 6.094.700 | 13,69 | 13,16 | 13,19 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
