|
 Western Union Com - [Ticker: WU] |     | | Última Transacción | 18,720 | Hora de Cotización | 2018-12-05 - 00:00:00 | | Variación | +0,360 (+1,020%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 18,720 | Mínimo | 18,720 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 19,990 x 7.300 - 20,000 x 9.200 | Yield | | | Cierre Anterior | 18,360 | PER | 0,00% | | Apertura | 18,720 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para WU desde 2000-01-01 hasta 2024-05-07 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2011-06-27 | 19,35 | 3.628.000 | 19,46 | 19,23 | 19,29 | 00:00:00 | | 2011-06-28 | 19,62 | 5.919.500 | 19,70 | 19,44 | 19,45 | 00:00:00 | | 2011-06-29 | 19,91 | 5.659.600 | 19,92 | 19,61 | 19,73 | 00:00:00 | | 2011-06-30 | 20,03 | 4.556.800 | 20,17 | 19,91 | 20,04 | 00:00:00 | | 2011-07-01 | 20,24 | 4.534.700 | 20,29 | 19,84 | 20,00 | 00:00:00 | | 2011-07-05 | 19,34 | 11.175.100 | 20,13 | 19,32 | 20,10 | 00:00:00 | | 2011-07-06 | 19,54 | 6.286.500 | 19,59 | 19,20 | 19,27 | 00:00:00 | | 2011-07-07 | 19,68 | 5.941.600 | 19,79 | 19,57 | 19,71 | 00:00:00 | | 2011-07-08 | 19,77 | 5.652.100 | 19,88 | 19,50 | 19,52 | 00:00:00 | | 2011-07-11 | 19,45 | 4.872.400 | 19,68 | 19,39 | 19,51 | 00:00:00 | | 2011-07-12 | 19,20 | 4.607.200 | 19,48 | 19,19 | 19,45 | 00:00:00 | | 2011-07-13 | 19,14 | 3.968.200 | 19,42 | 19,10 | 19,33 | 00:00:00 | | 2011-07-14 | 19,00 | 4.779.000 | 19,40 | 18,96 | 19,21 | 00:00:00 | | 2011-07-15 | 19,09 | 5.315.000 | 19,16 | 18,92 | 19,07 | 00:00:00 | | 2011-07-18 | 19,13 | 5.607.100 | 19,18 | 18,82 | 19,00 | 00:00:00 | | 2011-07-19 | 19,42 | 4.396.600 | 19,43 | 19,13 | 19,20 | 00:00:00 | | 2011-07-20 | 19,22 | 2.965.600 | 19,44 | 19,19 | 19,42 | 00:00:00 | | 2011-07-21 | 19,38 | 6.085.600 | 19,56 | 19,27 | 19,36 | 00:00:00 | | 2011-07-22 | 19,37 | 2.880.700 | 19,57 | 19,32 | 19,41 | 00:00:00 | | 2011-07-25 | 19,24 | 3.315.000 | 19,37 | 19,13 | 19,18 | 00:00:00 | | 2011-07-26 | 20,29 | 10.436.000 | 20,54 | 19,68 | 20,00 | 00:00:00 | | 2011-07-27 | 19,56 | 6.843.000 | 20,30 | 19,52 | 20,20 | 00:00:00 | | 2011-07-28 | 19,36 | 3.913.600 | 19,67 | 19,32 | 19,52 | 00:00:00 | | 2011-07-29 | 19,41 | 5.723.800 | 19,57 | 19,03 | 19,18 | 00:00:00 | | 2011-08-01 | 19,08 | 6.585.500 | 19,57 | 18,97 | 19,51 | 00:00:00 | | 2011-08-02 | 18,48 | 7.678.000 | 19,17 | 18,45 | 18,94 | 00:00:00 | | 2011-08-03 | 18,89 | 10.183.300 | 18,96 | 18,07 | 18,44 | 00:00:00 | | 2011-08-04 | 17,86 | 7.976.200 | 18,68 | 17,84 | 18,68 | 00:00:00 | | 2011-08-05 | 17,84 | 9.846.900 | 18,12 | 17,33 | 18,07 | 00:00:00 | | 2011-08-08 | 16,47 | 12.140.800 | 17,50 | 16,44 | 17,35 | 00:00:00 | | 2011-08-09 | 16,76 | 18.426.300 | 16,87 | 15,89 | 16,71 | 00:00:00 | | 2011-08-10 | 16,41 | 12.884.100 | 17,07 | 16,20 | 16,30 | 00:00:00 | | 2011-08-11 | 17,19 | 8.257.800 | 17,38 | 16,45 | 16,50 | 00:00:00 | | 2011-08-12 | 16,93 | 7.774.700 | 17,41 | 16,87 | 17,28 | 00:00:00 | | 2011-08-15 | 17,14 | 7.190.600 | 17,16 | 16,74 | 17,08 | 00:00:00 | | 2011-08-16 | 17,02 | 5.283.200 | 17,12 | 16,79 | 16,91 | 00:00:00 | | 2011-08-17 | 16,89 | 4.181.700 | 17,22 | 16,70 | 17,02 | 00:00:00 | | 2011-08-18 | 16,04 | 9.946.400 | 16,60 | 15,87 | 16,36 | 00:00:00 | | 2011-08-19 | 15,81 | 8.476.500 | 16,37 | 15,78 | 15,83 | 00:00:00 | | 2011-08-22 | 15,91 | 8.235.700 | 16,21 | 15,83 | 16,20 | 00:00:00 | | 2011-08-23 | 16,52 | 6.572.700 | 16,52 | 15,91 | 15,95 | 00:00:00 | | 2011-08-24 | 16,50 | 9.016.500 | 16,70 | 16,26 | 16,44 | 00:00:00 | | 2011-08-25 | 16,09 | 8.114.900 | 16,80 | 16,04 | 16,58 | 00:00:00 | | 2011-08-26 | 16,26 | 5.936.800 | 16,35 | 15,67 | 15,99 | 00:00:00 | | 2011-08-29 | 16,49 | 7.625.200 | 16,54 | 16,36 | 16,49 | 00:00:00 | | 2011-08-30 | 16,46 | 7.133.100 | 16,58 | 16,26 | 16,40 | 00:00:00 | | 2011-08-31 | 16,52 | 9.672.900 | 16,68 | 16,38 | 16,59 | 00:00:00 | | 2011-09-01 | 16,54 | 7.921.000 | 16,76 | 16,53 | 16,56 | 00:00:00 | | 2011-09-02 | 16,00 | 4.658.700 | 16,30 | 15,98 | 16,17 | 00:00:00 | | 2011-09-06 | 15,64 | 6.947.200 | 15,80 | 15,29 | 15,50 | 00:00:00 | | 2011-09-07 | 16,16 | 6.891.400 | 16,16 | 15,82 | 15,89 | 00:00:00 | | 2011-09-08 | 16,04 | 6.290.000 | 16,31 | 15,98 | 16,04 | 00:00:00 | | 2011-09-09 | 15,55 | 7.424.600 | 16,16 | 15,51 | 15,89 | 00:00:00 | | 2011-09-12 | 15,79 | 6.661.400 | 15,80 | 15,26 | 15,33 | 00:00:00 | | 2011-09-13 | 16,03 | 6.355.700 | 16,06 | 15,70 | 15,82 | 00:00:00 | | 2011-09-14 | 16,32 | 6.266.400 | 16,49 | 15,95 | 16,12 | 00:00:00 | | 2011-09-15 | 16,49 | 5.106.500 | 16,65 | 16,31 | 16,47 | 00:00:00 | | 2011-09-16 | 16,48 | 4.990.800 | 16,73 | 16,33 | 16,59 | 00:00:00 | | 2011-09-19 | 16,26 | 3.661.100 | 16,39 | 16,08 | 16,23 | 00:00:00 | | 2011-09-20 | 16,23 | 5.347.100 | 16,84 | 16,23 | 16,33 | 00:00:00 | | 2011-09-21 | 16,04 | 10.064.100 | 16,63 | 16,02 | 16,33 | 00:00:00 | | 2011-09-22 | 15,26 | 10.330.900 | 15,73 | 15,06 | 15,51 | 00:00:00 | | 2011-09-23 | 15,10 | 7.579.200 | 15,29 | 15,00 | 15,20 | 00:00:00 | | 2011-09-26 | 15,50 | 8.269.600 | 15,54 | 15,17 | 15,25 | 00:00:00 | | 2011-09-27 | 15,99 | 10.812.200 | 16,17 | 15,62 | 15,78 | 00:00:00 | | 2011-09-28 | 15,81 | 12.127.200 | 16,22 | 15,78 | 15,98 | 00:00:00 | | 2011-09-29 | 15,83 | 9.523.900 | 16,15 | 15,50 | 16,12 | 00:00:00 | | 2011-09-30 | 15,29 | 8.420.600 | 15,68 | 15,05 | 15,10 | 00:00:00 | | 2011-10-03 | 14,89 | 8.351.600 | 15,52 | 14,88 | 15,14 | 00:00:00 | | 2011-10-04 | 15,11 | 9.538.700 | 15,14 | 14,55 | 14,67 | 00:00:00 | | 2011-10-05 | 15,28 | 5.233.000 | 15,31 | 14,92 | 15,12 | 00:00:00 | | 2011-10-06 | 15,67 | 8.902.200 | 15,71 | 15,26 | 15,27 | 00:00:00 | | 2011-10-07 | 15,82 | 7.974.800 | 16,04 | 15,59 | 15,68 | 00:00:00 | | 2011-10-10 | 16,38 | 4.394.000 | 16,38 | 16,10 | 16,16 | 00:00:00 | | 2011-10-11 | 16,43 | 4.667.400 | 16,55 | 16,19 | 16,19 | 00:00:00 | | 2011-10-12 | 16,65 | 5.657.700 | 16,80 | 16,55 | 16,58 | 00:00:00 | | 2011-10-13 | 16,46 | 4.139.500 | 16,57 | 16,35 | 16,48 | 00:00:00 | | 2011-10-14 | 16,75 | 5.459.200 | 16,75 | 16,53 | 16,70 | 00:00:00 | | 2011-10-17 | 16,56 | 5.399.000 | 16,86 | 16,47 | 16,69 | 00:00:00 | | 2011-10-18 | 17,02 | 6.659.800 | 17,12 | 16,44 | 16,63 | 00:00:00 | | 2011-10-19 | 16,54 | 6.456.800 | 16,99 | 16,42 | 16,96 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
