|
 Western Union Com - [Ticker: WU] |     | | Última Transacción | 18,720 | Hora de Cotización | 2018-12-05 - 00:00:00 | | Variación | +0,360 (+1,020%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 18,720 | Mínimo | 18,720 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 19,990 x 7.300 - 20,000 x 9.200 | Yield | | | Cierre Anterior | 18,360 | PER | 0,00% | | Apertura | 18,720 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para WU desde 2000-01-01 hasta 2024-05-07 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2011-03-03 | 21,89 | 6.114.600 | 22,03 | 21,79 | 21,86 | 00:00:00 | | 2011-03-04 | 21,72 | 7.611.900 | 22,00 | 21,65 | 21,86 | 00:00:00 | | 2011-03-07 | 21,61 | 6.593.700 | 21,94 | 21,42 | 21,84 | 00:00:00 | | 2011-03-08 | 21,71 | 6.586.500 | 21,80 | 21,44 | 21,61 | 00:00:00 | | 2011-03-09 | 21,60 | 4.433.300 | 21,87 | 21,53 | 21,69 | 00:00:00 | | 2011-03-10 | 21,15 | 5.153.800 | 21,49 | 21,08 | 21,42 | 00:00:00 | | 2011-03-11 | 21,16 | 6.652.800 | 21,32 | 21,00 | 21,19 | 00:00:00 | | 2011-03-14 | 20,95 | 5.280.800 | 21,08 | 20,73 | 20,95 | 00:00:00 | | 2011-03-15 | 20,79 | 9.235.700 | 20,94 | 20,32 | 20,35 | 00:00:00 | | 2011-03-16 | 20,42 | 9.057.100 | 21,00 | 20,30 | 20,69 | 00:00:00 | | 2011-03-17 | 20,59 | 5.943.000 | 20,86 | 20,52 | 20,76 | 00:00:00 | | 2011-03-18 | 21,09 | 7.101.100 | 21,19 | 20,84 | 20,84 | 00:00:00 | | 2011-03-21 | 21,33 | 4.181.900 | 21,48 | 21,14 | 21,30 | 00:00:00 | | 2011-03-22 | 21,40 | 2.873.800 | 21,54 | 21,32 | 21,36 | 00:00:00 | | 2011-03-23 | 21,49 | 3.443.900 | 21,58 | 21,18 | 21,29 | 00:00:00 | | 2011-03-24 | 21,72 | 3.715.300 | 21,78 | 21,40 | 21,59 | 00:00:00 | | 2011-03-25 | 21,76 | 3.358.500 | 21,99 | 21,64 | 21,71 | 00:00:00 | | 2011-03-28 | 21,84 | 3.404.200 | 21,97 | 21,65 | 21,69 | 00:00:00 | | 2011-03-29 | 21,19 | 9.305.300 | 21,78 | 21,07 | 21,76 | 00:00:00 | | 2011-03-30 | 21,12 | 7.218.000 | 21,29 | 21,06 | 21,25 | 00:00:00 | | 2011-03-31 | 20,77 | 8.258.500 | 21,16 | 20,75 | 21,13 | 00:00:00 | | 2011-04-01 | 20,77 | 10.403.400 | 21,11 | 20,37 | 21,11 | 00:00:00 | | 2011-04-04 | 20,81 | 5.096.400 | 20,88 | 20,73 | 20,81 | 00:00:00 | | 2011-04-05 | 20,68 | 6.322.600 | 20,85 | 20,65 | 20,79 | 00:00:00 | | 2011-04-06 | 20,99 | 5.923.500 | 21,02 | 20,63 | 20,75 | 00:00:00 | | 2011-04-07 | 20,97 | 4.461.600 | 21,10 | 20,86 | 20,96 | 00:00:00 | | 2011-04-08 | 20,76 | 3.137.000 | 21,10 | 20,67 | 21,04 | 00:00:00 | | 2011-04-11 | 20,83 | 2.717.100 | 20,89 | 20,73 | 20,73 | 00:00:00 | | 2011-04-12 | 20,68 | 2.114.200 | 20,91 | 20,60 | 20,71 | 00:00:00 | | 2011-04-13 | 20,90 | 3.499.700 | 20,98 | 20,69 | 20,74 | 00:00:00 | | 2011-04-14 | 20,95 | 3.114.700 | 21,00 | 20,60 | 20,75 | 00:00:00 | | 2011-04-15 | 21,05 | 5.481.100 | 21,09 | 20,67 | 20,93 | 00:00:00 | | 2011-04-18 | 21,01 | 5.510.300 | 21,08 | 20,77 | 20,85 | 00:00:00 | | 2011-04-19 | 21,17 | 4.342.900 | 21,34 | 20,99 | 21,00 | 00:00:00 | | 2011-04-20 | 21,30 | 5.802.200 | 21,63 | 21,20 | 21,41 | 00:00:00 | | 2011-04-21 | 21,36 | 5.706.300 | 21,48 | 21,24 | 21,36 | 00:00:00 | | 2011-04-25 | 21,33 | 4.297.700 | 21,47 | 21,24 | 21,31 | 00:00:00 | | 2011-04-26 | 21,53 | 5.113.700 | 21,88 | 21,44 | 21,47 | 00:00:00 | | 2011-04-27 | 21,30 | 6.990.200 | 21,36 | 20,78 | 21,13 | 00:00:00 | | 2011-04-28 | 21,45 | 4.073.600 | 21,51 | 21,20 | 21,25 | 00:00:00 | | 2011-04-29 | 21,25 | 6.100.000 | 21,60 | 21,22 | 21,45 | 00:00:00 | | 2011-05-02 | 21,24 | 3.123.800 | 21,49 | 21,22 | 21,33 | 00:00:00 | | 2011-05-03 | 20,95 | 4.788.500 | 21,23 | 20,92 | 21,19 | 00:00:00 | | 2011-05-04 | 20,74 | 4.375.500 | 21,05 | 20,71 | 20,98 | 00:00:00 | | 2011-05-05 | 20,64 | 3.890.000 | 20,85 | 20,55 | 20,66 | 00:00:00 | | 2011-05-06 | 20,72 | 2.962.700 | 21,05 | 20,64 | 20,92 | 00:00:00 | | 2011-05-09 | 20,84 | 3.899.100 | 21,03 | 20,66 | 20,71 | 00:00:00 | | 2011-05-10 | 21,03 | 2.927.300 | 21,05 | 20,80 | 20,92 | 00:00:00 | | 2011-05-11 | 20,87 | 3.946.900 | 21,20 | 20,75 | 20,97 | 00:00:00 | | 2011-05-12 | 21,00 | 2.800.000 | 21,07 | 20,76 | 20,86 | 00:00:00 | | 2011-05-13 | 20,70 | 2.859.300 | 21,06 | 20,66 | 20,98 | 00:00:00 | | 2011-05-16 | 20,58 | 3.364.500 | 20,80 | 20,55 | 20,68 | 00:00:00 | | 2011-05-17 | 20,56 | 3.779.500 | 20,67 | 20,42 | 20,54 | 00:00:00 | | 2011-05-18 | 20,67 | 2.753.800 | 20,78 | 20,52 | 20,60 | 00:00:00 | | 2011-05-19 | 20,72 | 3.826.400 | 20,84 | 20,59 | 20,83 | 00:00:00 | | 2011-05-20 | 20,60 | 2.605.400 | 20,83 | 20,55 | 20,73 | 00:00:00 | | 2011-05-23 | 20,25 | 3.062.900 | 20,39 | 20,15 | 20,37 | 00:00:00 | | 2011-05-24 | 20,40 | 4.210.600 | 20,48 | 20,15 | 20,25 | 00:00:00 | | 2011-05-25 | 20,57 | 3.927.700 | 20,71 | 20,23 | 20,25 | 00:00:00 | | 2011-05-26 | 20,40 | 4.302.800 | 20,52 | 20,24 | 20,50 | 00:00:00 | | 2011-05-27 | 20,38 | 4.777.200 | 20,55 | 20,16 | 20,52 | 00:00:00 | | 2011-05-31 | 20,56 | 4.702.000 | 20,65 | 20,36 | 20,60 | 00:00:00 | | 2011-06-01 | 20,23 | 5.852.300 | 20,55 | 20,23 | 20,52 | 00:00:00 | | 2011-06-02 | 20,35 | 4.731.300 | 20,40 | 20,08 | 20,22 | 00:00:00 | | 2011-06-03 | 19,80 | 4.911.500 | 20,17 | 19,75 | 20,05 | 00:00:00 | | 2011-06-06 | 19,98 | 5.919.700 | 20,01 | 19,75 | 19,75 | 00:00:00 | | 2011-06-07 | 20,13 | 5.736.500 | 20,27 | 19,83 | 20,08 | 00:00:00 | | 2011-06-08 | 19,81 | 4.614.500 | 20,08 | 19,74 | 20,06 | 00:00:00 | | 2011-06-09 | 20,00 | 3.248.000 | 20,03 | 19,72 | 19,82 | 00:00:00 | | 2011-06-10 | 19,63 | 4.050.100 | 19,97 | 19,55 | 19,87 | 00:00:00 | | 2011-06-13 | 19,76 | 4.705.100 | 19,93 | 19,66 | 19,67 | 00:00:00 | | 2011-06-14 | 20,11 | 5.227.100 | 20,14 | 19,85 | 19,93 | 00:00:00 | | 2011-06-15 | 19,77 | 4.998.000 | 19,93 | 19,68 | 19,91 | 00:00:00 | | 2011-06-16 | 19,64 | 4.180.200 | 19,75 | 19,53 | 19,75 | 00:00:00 | | 2011-06-17 | 19,73 | 7.200.700 | 19,91 | 19,68 | 19,80 | 00:00:00 | | 2011-06-20 | 19,80 | 3.191.900 | 19,94 | 19,63 | 19,67 | 00:00:00 | | 2011-06-21 | 19,97 | 3.947.800 | 20,04 | 19,78 | 19,88 | 00:00:00 | | 2011-06-22 | 19,59 | 6.457.200 | 19,89 | 19,59 | 19,85 | 00:00:00 | | 2011-06-23 | 19,42 | 7.875.500 | 19,50 | 19,24 | 19,39 | 00:00:00 | | 2011-06-24 | 19,23 | 8.658.900 | 19,51 | 19,22 | 19,40 | 00:00:00 | | 2011-06-27 | 19,35 | 3.628.000 | 19,46 | 19,23 | 19,29 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
