Bolsa ES - Histórico de Cotizaciones de Western Union Com [WU]

Western Union Com - [Ticker: WU]
Última Transacción	18,720	Hora de Cotización	2018-12-05 - 00:00:00
Variación	+0,360 (+1,020%)	Rango 52 Semanas	[0,000 - 0,000]
Máximo	18,720	Mínimo	18,720
Volumen	0	Volumen Medio (3m)	0
Demanda / Oferta	19,990 x 7.300 - 20,000 x 9.200	Yield
Cierre Anterior	18,360	PER	0,00%
Apertura	18,720	EPS	0,00
Fecha Ex-Dividendo		Fecha Dividendo
Capitalización Bursátil	0	Objetivo Estimado 1 Año	0,000
Nota: Los datos pueden tener un retraso de algunos minutos.

Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para WU desde 2000-01-01 hasta 2024-05-07
Filtrar el histórico: desde / / hasta / /
Fecha	Cierro	Volumen	Máximo	Mínimo	Apertura	Hora
2012-10-02	18,22	4.188.800	18,28	18,13	18,20	00:00:00
2012-10-03	18,26	3.626.600	18,31	18,12	18,27	00:00:00
2012-10-04	18,42	4.982.800	18,60	18,32	18,36	00:00:00
2012-10-05	18,46	3.108.300	18,59	18,37	18,51	00:00:00
2012-10-08	18,35	2.619.100	18,52	18,31	18,44	00:00:00
2012-10-09	18,28	3.504.600	18,42	18,24	18,35	00:00:00
2012-10-10	17,98	4.772.700	18,33	17,92	18,27	00:00:00
2012-10-11	17,93	4.006.400	18,21	17,93	18,06	00:00:00
2012-10-12	17,88	4.356.000	18,07	17,83	17,93	00:00:00
2012-10-15	17,83	4.321.300	17,97	17,79	17,90	00:00:00
2012-10-16	18,16	4.316.300	18,17	17,86	17,87	00:00:00
2012-10-17	18,40	3.961.500	18,42	18,13	18,23	00:00:00
2012-10-18	18,32	3.073.600	18,46	18,24	18,37	00:00:00
2012-10-19	17,93	5.145.900	18,35	17,75	18,27	00:00:00
2012-10-22	18,15	4.299.700	18,17	17,89	17,95	00:00:00
2012-10-23	18,02	3.925.100	18,09	17,82	17,92	00:00:00
2012-10-24	17,98	4.388.200	18,51	17,94	18,11	00:00:00
2012-10-25	17,81	5.321.900	18,18	17,81	18,14	00:00:00
2012-10-26	17,93	5.724.000	18,08	17,84	17,85	00:00:00
2012-10-31	12,73	62.740.200	14,69	12,48	14,60	00:00:00
2012-11-01	12,27	51.040.500	13,08	12,25	13,00	00:00:00
2012-11-02	11,95	25.424.600	12,50	11,93	12,39	00:00:00
2012-11-05	12,22	18.221.300	12,32	12,10	12,12	00:00:00
2012-11-06	12,41	19.314.600	12,59	12,37	12,51	00:00:00
2012-11-07	12,55	17.530.900	12,56	12,30	12,47	00:00:00
2012-11-08	12,39	14.105.000	12,66	12,28	12,57	00:00:00
2012-11-09	12,35	11.624.400	12,58	12,28	12,38	00:00:00
2012-11-12	12,34	9.009.900	12,52	12,31	12,41	00:00:00
2012-11-13	12,60	21.958.800	12,81	12,34	12,50	00:00:00
2012-11-14	12,67	18.788.900	12,75	12,41	12,71	00:00:00
2012-11-15	12,69	11.400.500	12,77	12,40	12,70	00:00:00
2012-11-16	12,71	11.625.700	12,80	12,55	12,74	00:00:00
2012-11-19	12,74	11.084.400	12,86	12,68	12,86	00:00:00
2012-11-20	12,49	17.281.400	12,55	12,28	12,46	00:00:00
2012-11-21	12,56	7.851.200	12,59	12,45	12,50	00:00:00
2012-11-23	12,80	4.288.500	12,80	12,56	12,60	00:00:00
2012-11-26	12,75	7.761.200	12,90	12,64	12,77	00:00:00
2012-11-27	12,59	8.914.000	12,82	12,58	12,73	00:00:00
2012-11-28	12,70	7.154.700	12,73	12,51	12,52	00:00:00
2012-11-29	12,67	8.024.700	12,81	12,62	12,71	00:00:00
2012-11-30	12,61	9.707.200	12,83	12,51	12,70	00:00:00
2012-12-03	12,62	7.327.400	12,83	12,60	12,72	00:00:00
2012-12-04	12,81	13.450.400	12,81	12,50	12,64	00:00:00
2012-12-05	12,88	8.848.000	12,92	12,68	12,84	00:00:00
2012-12-06	12,93	8.786.500	12,97	12,79	12,91	00:00:00
2012-12-07	13,00	7.802.700	13,10	12,85	12,95	00:00:00
2012-12-10	12,97	7.260.600	13,07	12,85	12,96	00:00:00
2012-12-11	13,22	10.425.000	13,32	13,01	13,05	00:00:00
2012-12-12	13,23	13.847.400	13,30	13,17	13,28	00:00:00
2012-12-13	13,25	1.319.600	13,28	13,08	13,08	00:00:00
2012-12-14	13,11	8.294.000	13,30	13,05	13,23	00:00:00
2012-12-17	13,23	7.456.400	13,27	13,10	13,21	00:00:00
2012-12-18	13,41	9.580.700	13,42	13,18	13,22	00:00:00
2012-12-19	13,70	11.299.700	13,77	13,33	13,43	00:00:00
2012-12-20	13,75	10.506.900	13,77	13,52	13,76	00:00:00
2012-12-21	13,59	13.231.000	13,69	13,47	13,52	00:00:00
2012-12-24	13,44	2.071.900	14,00	13,37	13,63	00:00:00
2012-12-26	13,42	4.299.900	13,58	13,42	13,46	00:00:00
2012-12-27	13,70	7.144.600	13,72	13,40	13,54	00:00:00
2012-12-28	13,38	5.186.800	13,64	13,37	13,60	00:00:00
2012-12-31	13,61	6.289.800	13,62	13,20	13,38	00:00:00
2013-01-02	13,76	6.666.500	13,93	13,61	13,86	00:00:00
2013-01-03	13,53	10.128.800	13,78	13,45	13,75	00:00:00
2013-01-04	14,02	9.753.500	14,04	13,54	13,57	00:00:00
2013-01-07	13,67	10.834.400	14,19	13,65	14,19	00:00:00
2013-01-08	13,67	7.685.900	13,74	13,53	13,64	00:00:00
2013-01-09	13,36	11.489.700	13,43	13,23	13,39	00:00:00
2013-01-10	13,85	13.757.900	13,86	13,38	13,46	00:00:00
2013-01-11	13,80	7.887.200	13,97	13,66	13,87	00:00:00
2013-01-14	13,80	6.531.500	13,89	13,66	13,83	00:00:00
2013-01-15	13,69	10.868.500	13,87	13,65	13,79	00:00:00
2013-01-16	13,53	8.243.200	13,77	13,49	13,69	00:00:00
2013-01-17	13,43	9.372.700	13,58	13,24	13,58	00:00:00
2013-01-18	13,41	17.141.800	13,52	13,36	13,45	00:00:00
2013-01-22	13,79	11.474.300	13,86	13,41	13,46	00:00:00
2013-01-23	13,59	8.232.900	13,97	13,59	13,81	00:00:00
2013-01-24	13,48	9.020.200	13,75	13,37	13,75	00:00:00
2013-01-25	13,53	6.877.600	13,60	13,49	13,52	00:00:00
2013-01-28	14,02	16.677.700	14,10	13,67	13,85	00:00:00
2013-01-29	14,06	10.914.300	14,19	13,92	13,95	00:00:00
2013-01-30	14,15	9.470.100	14,16	13,97	14,05	00:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>