|
 Western Union Com - [Ticker: WU] |     | | Última Transacción | 18,720 | Hora de Cotización | 2018-12-05 - 00:00:00 | | Variación | +0,360 (+1,020%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 18,720 | Mínimo | 18,720 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 19,990 x 7.300 - 20,000 x 9.200 | Yield | | | Cierre Anterior | 18,360 | PER | 0,00% | | Apertura | 18,720 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para WU desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-09-20 | 18,30 | 108.172 | 20,00 | 17,65 | 20,00 | 00:00:00 | | 2006-09-21 | 17,72 | 43.814 | 18,50 | 17,69 | 18,31 | 00:00:00 | | 2006-09-22 | 17,35 | 114.477 | 17,40 | 16,85 | 17,20 | 00:00:00 | | 2006-09-25 | 18,03 | 27.473 | 18,25 | 17,33 | 17,40 | 00:00:00 | | 2006-09-26 | 19,00 | 54.912 | 19,09 | 18,12 | 18,12 | 00:00:00 | | 2006-09-27 | 19,40 | 25.923 | 19,65 | 19,02 | 19,10 | 00:00:00 | | 2006-09-28 | 19,37 | 19.163 | 19,50 | 19,23 | 19,25 | 00:00:00 | | 2006-09-29 | 19,13 | 61.119 | 19,23 | 18,84 | 19,00 | 00:00:00 | | 2006-10-02 | 19,76 | 7.111.800 | 20,08 | 19,17 | 19,20 | 00:00:00 | | 2006-10-03 | 20,00 | 11.416.000 | 20,04 | 19,63 | 19,89 | 00:00:00 | | 2006-10-04 | 19,78 | 10.722.800 | 20,05 | 19,50 | 20,00 | 00:00:00 | | 2006-10-05 | 19,64 | 8.782.400 | 19,95 | 19,59 | 19,95 | 00:00:00 | | 2006-10-06 | 19,57 | 6.282.100 | 19,78 | 19,32 | 19,70 | 00:00:00 | | 2006-10-09 | 19,73 | 3.518.000 | 19,96 | 19,51 | 19,90 | 00:00:00 | | 2006-10-10 | 19,71 | 6.132.200 | 19,82 | 19,50 | 19,58 | 00:00:00 | | 2006-10-11 | 19,31 | 9.504.800 | 19,68 | 19,28 | 19,68 | 00:00:00 | | 2006-10-12 | 19,03 | 8.323.700 | 19,42 | 18,95 | 19,42 | 00:00:00 | | 2006-10-13 | 18,87 | 10.659.500 | 19,02 | 18,57 | 19,00 | 00:00:00 | | 2006-10-16 | 18,74 | 9.966.300 | 19,22 | 18,72 | 19,06 | 00:00:00 | | 2006-10-17 | 18,58 | 4.902.400 | 18,68 | 18,36 | 18,50 | 00:00:00 | | 2006-10-18 | 19,00 | 6.600.200 | 19,12 | 18,55 | 18,55 | 00:00:00 | | 2006-10-19 | 19,50 | 8.959.200 | 19,75 | 19,20 | 19,40 | 00:00:00 | | 2006-10-20 | 19,63 | 5.712.600 | 20,00 | 19,44 | 19,60 | 00:00:00 | | 2006-10-23 | 19,58 | 6.780.900 | 19,88 | 19,14 | 19,66 | 00:00:00 | | 2006-10-24 | 19,95 | 14.763.500 | 21,00 | 19,90 | 20,00 | 00:00:00 | | 2006-10-25 | 21,85 | 11.829.500 | 22,20 | 20,05 | 20,06 | 00:00:00 | | 2006-10-26 | 22,34 | 13.490.500 | 23,04 | 21,65 | 21,72 | 00:00:00 | | 2006-10-27 | 21,95 | 4.564.700 | 22,34 | 21,52 | 22,10 | 00:00:00 | | 2006-10-30 | 22,11 | 5.795.000 | 22,20 | 21,45 | 21,98 | 00:00:00 | | 2006-10-31 | 22,05 | 4.165.200 | 22,78 | 21,81 | 22,49 | 00:00:00 | | 2006-11-01 | 21,97 | 8.517.800 | 22,58 | 21,94 | 22,15 | 00:00:00 | | 2006-11-02 | 21,83 | 7.359.000 | 22,08 | 21,44 | 21,68 | 00:00:00 | | 2006-11-03 | 21,54 | 4.821.000 | 22,29 | 21,34 | 22,08 | 00:00:00 | | 2006-11-06 | 22,23 | 5.462.100 | 22,41 | 21,79 | 22,05 | 00:00:00 | | 2006-11-07 | 22,50 | 5.057.500 | 22,94 | 22,13 | 22,13 | 00:00:00 | | 2006-11-08 | 22,62 | 4.660.200 | 22,88 | 22,22 | 22,40 | 00:00:00 | | 2006-11-09 | 23,28 | 8.630.700 | 23,55 | 22,50 | 22,60 | 00:00:00 | | 2006-11-10 | 22,83 | 4.421.300 | 23,50 | 22,76 | 23,28 | 00:00:00 | | 2006-11-13 | 23,24 | 5.379.500 | 23,44 | 22,88 | 23,20 | 00:00:00 | | 2006-11-14 | 23,42 | 4.358.300 | 23,55 | 22,90 | 23,48 | 00:00:00 | | 2006-11-15 | 23,35 | 4.149.900 | 23,80 | 23,31 | 23,63 | 00:00:00 | | 2006-11-16 | 23,12 | 4.629.000 | 23,80 | 23,10 | 23,50 | 00:00:00 | | 2006-11-17 | 22,68 | 4.082.900 | 23,20 | 22,65 | 22,98 | 00:00:00 | | 2006-11-20 | 22,51 | 3.844.400 | 22,82 | 22,21 | 22,68 | 00:00:00 | | 2006-11-21 | 22,55 | 4.081.200 | 22,84 | 22,54 | 22,63 | 00:00:00 | | 2006-11-22 | 22,54 | 2.753.500 | 22,66 | 22,36 | 22,45 | 00:00:00 | | 2006-11-24 | 22,36 | 886.000 | 22,55 | 22,36 | 22,52 | 00:00:00 | | 2006-11-27 | 21,85 | 4.876.600 | 22,37 | 21,72 | 22,17 | 00:00:00 | | 2006-11-28 | 21,62 | 4.878.100 | 22,50 | 21,49 | 21,66 | 00:00:00 | | 2006-11-29 | 22,16 | 5.716.900 | 23,84 | 21,52 | 22,50 | 00:00:00 | | 2006-11-30 | 22,80 | 6.002.400 | 22,94 | 22,09 | 22,19 | 00:00:00 | | 2006-12-01 | 22,85 | 4.519.400 | 22,85 | 22,41 | 22,41 | 00:00:00 | | 2006-12-04 | 23,50 | 5.347.100 | 23,75 | 22,90 | 23,05 | 00:00:00 | | 2006-12-05 | 24,12 | 7.449.100 | 24,14 | 23,38 | 23,50 | 00:00:00 | | 2006-12-06 | 23,45 | 5.195.700 | 24,10 | 23,35 | 24,10 | 00:00:00 | | 2006-12-07 | 23,91 | 5.155.300 | 24,06 | 23,34 | 23,45 | 00:00:00 | | 2006-12-08 | 23,85 | 3.518.300 | 24,10 | 23,74 | 23,84 | 00:00:00 | | 2006-12-11 | 23,57 | 3.447.100 | 23,75 | 23,24 | 23,65 | 00:00:00 | | 2006-12-12 | 23,30 | 3.342.400 | 23,65 | 22,95 | 23,45 | 00:00:00 | | 2006-12-13 | 22,84 | 4.484.900 | 23,31 | 22,50 | 23,30 | 00:00:00 | | 2006-12-14 | 22,77 | 5.321.800 | 23,24 | 22,55 | 23,02 | 00:00:00 | | 2006-12-15 | 22,99 | 5.120.800 | 23,08 | 22,60 | 22,60 | 00:00:00 | | 2006-12-18 | 22,88 | 4.316.100 | 23,09 | 22,75 | 22,99 | 00:00:00 | | 2006-12-19 | 22,55 | 2.284.100 | 23,03 | 22,55 | 22,89 | 00:00:00 | | 2006-12-20 | 22,39 | 2.778.400 | 22,70 | 22,33 | 22,70 | 00:00:00 | | 2006-12-21 | 22,22 | 3.918.900 | 22,50 | 22,14 | 22,31 | 00:00:00 | | 2006-12-22 | 21,98 | 3.743.900 | 22,40 | 21,92 | 22,21 | 00:00:00 | | 2006-12-26 | 22,12 | 1.584.800 | 22,25 | 22,00 | 22,20 | 00:00:00 | | 2006-12-27 | 22,50 | 2.409.600 | 22,56 | 22,13 | 22,17 | 00:00:00 | | 2006-12-28 | 22,35 | 1.717.900 | 22,50 | 22,20 | 22,41 | 00:00:00 | | 2006-12-29 | 22,42 | 2.157.700 | 22,58 | 22,30 | 22,35 | 00:00:00 | | 2007-01-03 | 22,71 | 5.910.100 | 23,34 | 22,42 | 22,90 | 00:00:00 | | 2007-01-04 | 22,91 | 2.834.300 | 23,04 | 22,50 | 22,60 | 00:00:00 | | 2007-01-05 | 22,33 | 5.548.800 | 22,97 | 22,30 | 22,90 | 00:00:00 | | 2007-01-08 | 21,96 | 2.829.800 | 22,37 | 21,82 | 22,32 | 00:00:00 | | 2007-01-09 | 22,25 | 3.600.900 | 22,34 | 21,85 | 21,95 | 00:00:00 | | 2007-01-10 | 22,46 | 5.745.000 | 23,09 | 22,38 | 22,90 | 00:00:00 | | 2007-01-11 | 22,64 | 3.325.900 | 22,77 | 22,24 | 22,56 | 00:00:00 | | 2007-01-12 | 22,79 | 4.191.600 | 22,91 | 22,58 | 22,65 | 00:00:00 | | 2007-01-16 | 22,20 | 6.111.500 | 23,00 | 22,16 | 22,95 | 00:00:00 | | 2007-01-17 | 21,72 | 5.909.800 | 22,40 | 21,65 | 22,20 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
