Bolsa ES - Histórico de Cotizaciones de Western Union Com [WU]

Western Union Com - [Ticker: WU]
Última Transacción	18,720	Hora de Cotización	2018-12-05 - 00:00:00
Variación	+0,360 (+1,020%)	Rango 52 Semanas	[0,000 - 0,000]
Máximo	18,720	Mínimo	18,720
Volumen	0	Volumen Medio (3m)	0
Demanda / Oferta	19,990 x 7.300 - 20,000 x 9.200	Yield
Cierre Anterior	18,360	PER	0,00%
Apertura	18,720	EPS	0,00
Fecha Ex-Dividendo		Fecha Dividendo
Capitalización Bursátil	0	Objetivo Estimado 1 Año	0,000
Nota: Los datos pueden tener un retraso de algunos minutos.

Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para WU desde 2000-01-01 hasta 2024-05-07
Filtrar el histórico: desde / / hasta / /
Fecha	Cierro	Volumen	Máximo	Mínimo	Apertura	Hora
2011-10-19	16,54	6.456.800	16,99	16,42	16,96	00:00:00
2011-10-20	16,70	5.004.500	16,80	16,35	16,66	00:00:00
2011-10-21	17,19	5.680.800	17,19	16,89	16,94	00:00:00
2011-10-24	17,58	5.235.200	17,60	17,14	17,23	00:00:00
2011-10-25	17,07	6.286.100	17,52	17,04	17,37	00:00:00
2011-10-26	17,25	7.520.200	17,49	16,70	17,34	00:00:00
2011-10-27	17,99	7.731.000	18,10	17,59	17,93	00:00:00
2011-10-28	18,01	5.504.300	18,16	17,85	17,98	00:00:00
2011-10-31	17,47	5.123.800	17,84	17,45	17,70	00:00:00
2011-11-01	16,96	6.845.700	17,29	16,80	16,95	00:00:00
2011-11-02	17,30	5.431.300	17,37	17,06	17,26	00:00:00
2011-11-03	17,56	5.024.100	17,58	17,16	17,48	00:00:00
2011-11-04	17,36	4.548.000	17,45	17,10	17,40	00:00:00
2011-11-07	17,38	4.226.100	17,46	17,10	17,34	00:00:00
2011-11-08	17,64	4.787.000	17,68	17,27	17,48	00:00:00
2011-11-09	17,02	6.379.200	17,37	17,00	17,21	00:00:00
2011-11-10	16,76	6.337.100	17,29	16,69	17,20	00:00:00
2011-11-11	17,30	3.814.800	17,42	17,03	17,05	00:00:00
2011-11-14	16,94	2.812.000	17,29	16,90	17,28	00:00:00
2011-11-15	17,06	3.632.600	17,13	16,83	16,91	00:00:00
2011-11-16	16,44	5.773.000	16,95	16,43	16,94	00:00:00
2011-11-17	16,18	5.273.600	16,61	16,06	16,41	00:00:00
2011-11-18	16,20	3.863.500	16,34	16,10	16,26	00:00:00
2011-11-21	16,31	8.288.700	16,42	15,86	15,94	00:00:00
2011-11-22	16,45	8.281.500	16,68	16,34	16,36	00:00:00
2011-11-23	16,20	8.352.600	16,52	16,19	16,34	00:00:00
2011-11-25	16,30	2.204.500	16,43	16,14	16,14	00:00:00
2011-11-28	16,69	4.515.600	16,76	16,44	16,71	00:00:00
2011-11-29	16,72	4.770.400	16,85	16,63	16,72	00:00:00
2011-11-30	17,44	6.527.700	17,47	16,98	17,15	00:00:00
2011-12-01	17,43	6.691.200	17,49	17,15	17,21	00:00:00
2011-12-02	17,55	7.495.500	17,68	17,41	17,48	00:00:00
2011-12-05	17,80	6.427.000	17,93	17,67	17,72	00:00:00
2011-12-06	17,85	5.513.800	17,91	17,68	17,85	00:00:00
2011-12-07	17,86	4.810.600	17,91	17,56	17,75	00:00:00
2011-12-08	17,70	6.935.100	17,90	17,61	17,72	00:00:00
2011-12-09	18,18	6.364.600	18,18	17,72	17,78	00:00:00
2011-12-12	17,58	7.788.600	18,00	17,48	18,00	00:00:00
2011-12-13	17,53	9.031.000	18,00	17,37	17,95	00:00:00
2011-12-14	17,37	6.861.700	17,41	17,25	17,40	00:00:00
2011-12-15	17,35	7.271.700	17,54	17,21	17,54	00:00:00
2011-12-16	17,78	11.604.200	18,09	17,56	17,59	00:00:00
2011-12-19	17,55	4.961.600	17,94	17,50	17,89	00:00:00
2011-12-20	18,28	6.681.000	18,32	17,83	17,83	00:00:00
2011-12-21	18,14	4.095.000	18,29	17,98	18,23	00:00:00
2011-12-22	18,31	5.144.100	18,40	18,19	18,26	00:00:00
2011-12-23	18,47	2.361.700	18,47	18,23	18,35	00:00:00
2011-12-27	18,35	1.946.700	18,45	18,33	18,42	00:00:00
2011-12-28	18,18	2.907.300	18,44	18,09	18,40	00:00:00
2011-12-29	18,44	2.887.000	18,47	18,20	18,26	00:00:00
2011-12-30	18,26	2.446.300	18,48	18,22	18,39	00:00:00
2012-01-03	18,55	5.402.000	18,81	18,52	18,77	00:00:00
2012-01-04	18,30	4.604.500	18,57	18,21	18,47	00:00:00
2012-01-05	18,39	3.228.700	18,41	18,06	18,24	00:00:00
2012-01-06	18,31	3.711.300	18,41	18,17	18,32	00:00:00
2012-01-09	18,37	4.130.700	18,42	18,21	18,29	00:00:00
2012-01-10	18,60	8.024.400	18,84	18,48	18,57	00:00:00
2012-01-11	18,79	3.378.400	18,81	18,42	18,53	00:00:00
2012-01-12	18,97	4.114.100	19,00	18,77	18,84	00:00:00
2012-01-13	18,83	5.699.500	18,89	18,77	18,80	00:00:00
2012-01-17	18,50	6.574.100	19,06	18,47	18,97	00:00:00
2012-01-18	18,81	3.829.500	18,87	18,36	18,52	00:00:00
2012-01-19	19,15	5.439.100	19,15	18,66	18,84	00:00:00
2012-01-20	19,05	5.208.400	19,20	18,94	19,09	00:00:00
2012-01-23	18,91	3.167.100	19,17	18,86	19,00	00:00:00
2012-01-24	19,16	3.567.400	19,24	18,77	18,80	00:00:00
2012-01-25	19,51	4.740.900	19,57	19,03	19,13	00:00:00
2012-01-26	19,14	4.078.200	19,54	19,12	19,54	00:00:00
2012-01-27	19,16	2.692.100	19,24	19,00	19,04	00:00:00
2012-01-30	19,07	2.852.200	19,09	18,87	19,00	00:00:00
2012-01-31	19,10	3.229.000	19,15	18,91	19,12	00:00:00
2012-02-01	19,20	5.338.100	19,30	19,08	19,20	00:00:00
2012-02-02	19,18	3.515.700	19,30	19,05	19,23	00:00:00
2012-02-03	19,73	5.950.100	19,75	19,30	19,36	00:00:00
2012-02-06	19,49	6.085.900	19,54	19,17	19,50	00:00:00
2012-02-07	19,70	6.395.700	19,82	19,38	19,49	00:00:00
2012-02-08	17,73	37.425.400	18,40	17,66	18,05	00:00:00
2012-02-09	17,74	8.502.300	17,85	17,65	17,79	00:00:00
2012-02-10	17,59	10.610.600	17,72	17,46	17,63	00:00:00
2012-02-13	17,64	11.061.300	17,85	17,61	17,74	00:00:00
2012-02-14	17,68	10.588.800	17,74	17,41	17,65	00:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>