|
 Western Union Com - [Ticker: WU] |     | | Última Transacción | 18,720 | Hora de Cotización | 2018-12-05 - 00:00:00 | | Variación | +0,360 (+1,020%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 18,720 | Mínimo | 18,720 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 19,990 x 7.300 - 20,000 x 9.200 | Yield | | | Cierre Anterior | 18,360 | PER | 0,00% | | Apertura | 18,720 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para WU desde 2000-01-01 hasta 2024-05-07 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2010-03-22 | 16,91 | 6.188.800 | 16,96 | 16,58 | 16,58 | 00:00:00 | | 2010-03-23 | 17,06 | 6.867.700 | 17,17 | 16,90 | 16,92 | 00:00:00 | | 2010-03-24 | 16,88 | 5.866.000 | 17,04 | 16,80 | 17,02 | 00:00:00 | | 2010-03-25 | 16,97 | 12.780.900 | 17,23 | 16,94 | 17,04 | 00:00:00 | | 2010-03-26 | 17,05 | 5.075.900 | 17,08 | 16,92 | 17,08 | 00:00:00 | | 2010-03-29 | 17,19 | 3.781.400 | 17,26 | 17,10 | 17,16 | 00:00:00 | | 2010-03-30 | 17,00 | 5.273.800 | 17,27 | 16,91 | 17,25 | 00:00:00 | | 2010-03-31 | 16,96 | 7.401.800 | 17,09 | 16,90 | 16,98 | 00:00:00 | | 2010-04-01 | 17,06 | 6.969.000 | 17,40 | 16,94 | 17,10 | 00:00:00 | | 2010-04-05 | 17,37 | 6.680.700 | 17,46 | 17,08 | 17,13 | 00:00:00 | | 2010-04-06 | 17,50 | 7.567.600 | 17,65 | 17,35 | 17,35 | 00:00:00 | | 2010-04-07 | 17,24 | 6.621.700 | 17,58 | 17,18 | 17,41 | 00:00:00 | | 2010-04-08 | 17,41 | 6.274.300 | 17,51 | 17,12 | 17,21 | 00:00:00 | | 2010-04-09 | 17,49 | 5.384.000 | 17,55 | 17,34 | 17,40 | 00:00:00 | | 2010-04-12 | 17,47 | 5.273.900 | 17,76 | 17,43 | 17,51 | 00:00:00 | | 2010-04-13 | 17,49 | 4.556.900 | 17,54 | 17,30 | 17,37 | 00:00:00 | | 2010-04-14 | 17,64 | 5.907.000 | 17,73 | 17,44 | 17,58 | 00:00:00 | | 2010-04-15 | 17,53 | 5.581.700 | 17,73 | 17,50 | 17,61 | 00:00:00 | | 2010-04-16 | 17,24 | 5.843.500 | 17,58 | 17,15 | 17,48 | 00:00:00 | | 2010-04-19 | 17,30 | 6.909.400 | 17,43 | 17,17 | 17,17 | 00:00:00 | | 2010-04-20 | 17,40 | 5.264.100 | 17,46 | 17,27 | 17,40 | 00:00:00 | | 2010-04-21 | 17,44 | 6.088.000 | 17,46 | 17,30 | 17,37 | 00:00:00 | | 2010-04-22 | 17,45 | 8.236.200 | 17,50 | 17,23 | 17,25 | 00:00:00 | | 2010-04-23 | 17,78 | 5.103.100 | 17,78 | 17,37 | 17,42 | 00:00:00 | | 2010-04-26 | 17,91 | 14.884.800 | 18,23 | 17,81 | 17,87 | 00:00:00 | | 2010-04-27 | 19,00 | 32.835.800 | 19,57 | 18,85 | 18,85 | 00:00:00 | | 2010-04-28 | 18,62 | 15.051.500 | 19,09 | 18,36 | 19,02 | 00:00:00 | | 2010-04-29 | 18,68 | 8.554.400 | 18,94 | 18,45 | 18,70 | 00:00:00 | | 2010-04-30 | 18,25 | 11.664.200 | 18,79 | 18,21 | 18,67 | 00:00:00 | | 2010-05-03 | 18,22 | 7.609.800 | 18,46 | 18,18 | 18,40 | 00:00:00 | | 2010-05-04 | 17,78 | 11.105.400 | 18,03 | 17,61 | 18,03 | 00:00:00 | | 2010-05-05 | 17,58 | 5.456.200 | 17,89 | 17,46 | 17,60 | 00:00:00 | | 2010-05-06 | 17,22 | 15.012.300 | 17,65 | 16,30 | 17,46 | 00:00:00 | | 2010-05-07 | 16,55 | 15.320.700 | 17,26 | 16,35 | 17,15 | 00:00:00 | | 2010-05-10 | 17,24 | 11.335.900 | 17,38 | 17,09 | 17,24 | 00:00:00 | | 2010-05-11 | 16,79 | 9.176.000 | 17,16 | 16,60 | 17,16 | 00:00:00 | | 2010-05-12 | 17,06 | 7.515.700 | 17,13 | 16,75 | 16,84 | 00:00:00 | | 2010-05-13 | 17,01 | 8.497.100 | 17,26 | 16,98 | 16,98 | 00:00:00 | | 2010-05-14 | 16,64 | 11.157.600 | 17,01 | 16,53 | 16,94 | 00:00:00 | | 2010-05-17 | 16,62 | 9.021.300 | 16,92 | 16,35 | 16,67 | 00:00:00 | | 2010-05-18 | 16,19 | 9.670.500 | 16,90 | 16,15 | 16,79 | 00:00:00 | | 2010-05-19 | 16,05 | 14.244.400 | 16,37 | 16,02 | 16,26 | 00:00:00 | | 2010-05-20 | 15,47 | 11.139.000 | 15,95 | 15,38 | 15,74 | 00:00:00 | | 2010-05-21 | 15,90 | 11.210.300 | 15,92 | 15,20 | 15,20 | 00:00:00 | | 2010-05-24 | 15,58 | 5.774.600 | 15,89 | 15,58 | 15,80 | 00:00:00 | | 2010-05-25 | 15,69 | 9.238.400 | 15,70 | 15,15 | 15,25 | 00:00:00 | | 2010-05-26 | 15,66 | 10.637.400 | 16,07 | 15,60 | 15,74 | 00:00:00 | | 2010-05-27 | 16,26 | 7.301.900 | 16,28 | 15,82 | 15,91 | 00:00:00 | | 2010-05-28 | 15,96 | 5.441.800 | 16,32 | 15,90 | 16,27 | 00:00:00 | | 2010-06-01 | 15,69 | 8.407.600 | 16,10 | 15,68 | 15,86 | 00:00:00 | | 2010-06-02 | 15,76 | 8.887.600 | 15,86 | 15,66 | 15,80 | 00:00:00 | | 2010-06-03 | 16,15 | 6.867.200 | 16,16 | 15,79 | 15,82 | 00:00:00 | | 2010-06-04 | 15,63 | 10.025.100 | 16,00 | 15,59 | 15,76 | 00:00:00 | | 2010-06-07 | 15,31 | 9.292.000 | 15,82 | 15,27 | 15,73 | 00:00:00 | | 2010-06-08 | 15,44 | 8.890.500 | 15,44 | 15,10 | 15,39 | 00:00:00 | | 2010-06-09 | 15,51 | 6.681.500 | 15,79 | 15,35 | 15,50 | 00:00:00 | | 2010-06-10 | 16,07 | 6.589.200 | 16,08 | 15,72 | 15,72 | 00:00:00 | | 2010-06-11 | 16,09 | 5.209.200 | 16,10 | 15,87 | 15,87 | 00:00:00 | | 2010-06-14 | 15,93 | 5.244.500 | 16,31 | 15,91 | 16,24 | 00:00:00 | | 2010-06-15 | 16,38 | 8.854.800 | 16,38 | 16,07 | 16,10 | 00:00:00 | | 2010-06-16 | 16,23 | 4.842.600 | 16,35 | 16,10 | 16,26 | 00:00:00 | | 2010-06-17 | 16,27 | 3.056.400 | 16,34 | 16,11 | 16,31 | 00:00:00 | | 2010-06-18 | 16,20 | 4.736.500 | 16,35 | 16,15 | 16,23 | 00:00:00 | | 2010-06-21 | 16,00 | 4.443.300 | 16,50 | 15,92 | 16,40 | 00:00:00 | | 2010-06-22 | 15,78 | 4.789.200 | 16,08 | 15,76 | 16,00 | 00:00:00 | | 2010-06-23 | 15,80 | 4.536.000 | 15,89 | 15,51 | 15,71 | 00:00:00 | | 2010-06-24 | 15,53 | 7.002.200 | 15,80 | 15,48 | 15,73 | 00:00:00 | | 2010-06-25 | 16,00 | 12.492.200 | 16,04 | 15,42 | 15,60 | 00:00:00 | | 2010-06-28 | 15,74 | 4.645.900 | 16,10 | 15,74 | 16,09 | 00:00:00 | | 2010-06-29 | 14,94 | 11.026.500 | 15,53 | 14,83 | 15,53 | 00:00:00 | | 2010-06-30 | 14,91 | 8.062.000 | 15,12 | 14,87 | 15,01 | 00:00:00 | | 2010-07-01 | 15,03 | 8.920.700 | 15,11 | 14,65 | 14,91 | 00:00:00 | | 2010-07-02 | 14,90 | 5.878.900 | 15,22 | 14,83 | 15,15 | 00:00:00 | | 2010-07-06 | 15,06 | 4.962.800 | 15,44 | 14,93 | 15,17 | 00:00:00 | | 2010-07-07 | 15,79 | 9.701.900 | 15,85 | 15,14 | 15,14 | 00:00:00 | | 2010-07-08 | 15,63 | 8.551.200 | 15,95 | 15,49 | 15,86 | 00:00:00 | | 2010-07-09 | 15,87 | 4.157.000 | 15,88 | 15,55 | 15,67 | 00:00:00 | | 2010-07-12 | 15,90 | 3.624.900 | 15,97 | 15,72 | 15,79 | 00:00:00 | | 2010-07-13 | 16,00 | 8.550.000 | 16,08 | 15,79 | 16,00 | 00:00:00 | | 2010-07-14 | 15,96 | 3.785.500 | 16,03 | 15,81 | 16,03 | 00:00:00 | | 2010-07-15 | 15,98 | 6.341.700 | 16,03 | 15,68 | 15,94 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
