Bolsa ES - Histórico de Cotizaciones de Western Union Com [WU]

Western Union Com - [Ticker: WU]
Última Transacción	18,720	Hora de Cotización	2018-12-05 - 00:00:00
Variación	+0,360 (+1,020%)	Rango 52 Semanas	[0,000 - 0,000]
Máximo	18,720	Mínimo	18,720
Volumen	0	Volumen Medio (3m)	0
Demanda / Oferta	19,990 x 7.300 - 20,000 x 9.200	Yield
Cierre Anterior	18,360	PER	0,00%
Apertura	18,720	EPS	0,00
Fecha Ex-Dividendo		Fecha Dividendo
Capitalización Bursátil	0	Objetivo Estimado 1 Año	0,000
Nota: Los datos pueden tener un retraso de algunos minutos.

Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para WU desde 2000-01-01 hasta 2024-05-07
Filtrar el histórico: desde / / hasta / /
Fecha	Cierro	Volumen	Máximo	Mínimo	Apertura	Hora
2012-06-08	16,20	8.290.700	16,58	16,17	16,50	00:00:00
2012-06-11	16,03	4.511.200	16,36	16,02	16,35	00:00:00
2012-06-12	16,27	4.638.100	16,27	16,01	16,14	00:00:00
2012-06-13	15,92	5.707.300	16,19	15,86	15,99	00:00:00
2012-06-14	16,08	4.694.700	16,12	15,88	15,92	00:00:00
2012-06-15	16,24	8.296.600	16,25	16,03	16,15	00:00:00
2012-06-18	16,37	6.292.400	16,39	16,09	16,18	00:00:00
2012-06-19	16,60	5.024.700	16,65	16,42	16,45	00:00:00
2012-06-20	16,93	9.345.600	16,93	16,52	16,65	00:00:00
2012-06-21	16,70	8.537.900	16,98	16,69	16,96	00:00:00
2012-06-22	16,74	5.790.100	16,81	16,72	16,78	00:00:00
2012-06-25	16,40	4.228.700	16,65	16,39	16,56	00:00:00
2012-06-26	16,22	4.771.900	16,51	16,21	16,39	00:00:00
2012-06-27	16,50	4.013.100	16,54	16,24	16,24	00:00:00
2012-06-28	16,43	4.779.800	16,46	16,25	16,33	00:00:00
2012-06-29	16,84	4.724.300	16,84	16,58	16,72	00:00:00
2012-07-02	16,97	2.950.600	17,00	16,80	16,96	00:00:00
2012-07-03	17,13	1.555.100	17,14	16,91	16,91	00:00:00
2012-07-05	16,96	3.287.700	17,11	16,91	16,98	00:00:00
2012-07-06	16,83	2.534.100	16,89	16,68	16,85	00:00:00
2012-07-09	16,90	3.531.800	16,93	16,66	16,80	00:00:00
2012-07-10	16,71	4.059.800	17,08	16,63	16,95	00:00:00
2012-07-11	16,80	3.817.300	16,84	16,64	16,73	00:00:00
2012-07-12	16,47	6.062.500	16,69	16,32	16,64	00:00:00
2012-07-13	16,69	4.022.300	16,71	16,39	16,49	00:00:00
2012-07-16	16,75	2.959.400	16,82	16,57	16,67	00:00:00
2012-07-17	16,89	3.235.700	16,93	16,67	16,81	00:00:00
2012-07-18	17,03	6.536.700	17,04	16,85	16,87	00:00:00
2012-07-19	16,96	5.217.700	17,16	16,91	17,16	00:00:00
2012-07-20	16,74	5.880.600	16,89	16,65	16,85	00:00:00
2012-07-23	16,95	10.115.000	16,97	16,40	16,56	00:00:00
2012-07-24	17,27	15.948.800	17,51	16,82	16,95	00:00:00
2012-07-25	17,00	6.943.100	17,48	16,96	17,24	00:00:00
2012-07-26	17,27	4.899.900	17,37	17,08	17,25	00:00:00
2012-07-27	17,62	5.564.000	17,67	17,22	17,35	00:00:00
2012-07-30	17,56	3.135.600	17,64	17,47	17,62	00:00:00
2012-07-31	17,43	4.129.700	17,58	17,37	17,57	00:00:00
2012-08-01	17,11	7.712.500	17,50	17,06	17,47	00:00:00
2012-08-02	16,99	7.120.700	17,07	16,76	17,00	00:00:00
2012-08-03	17,26	4.330.400	17,33	17,10	17,23	00:00:00
2012-08-06	17,35	4.672.700	17,50	17,27	17,27	00:00:00
2012-08-07	17,60	4.624.200	17,77	17,42	17,44	00:00:00
2012-08-08	17,66	4.060.800	17,70	17,44	17,60	00:00:00
2012-08-09	17,63	3.881.600	17,83	17,54	17,67	00:00:00
2012-08-10	17,65	3.558.200	17,70	17,52	17,57	00:00:00
2012-08-13	17,52	3.204.300	17,55	17,25	17,48	00:00:00
2012-08-14	17,63	4.714.500	17,78	17,53	17,57	00:00:00
2012-08-15	17,59	3.463.000	17,72	17,56	17,60	00:00:00
2012-08-16	17,73	2.638.700	17,80	17,57	17,64	00:00:00
2012-08-17	17,69	4.206.300	17,82	17,62	17,81	00:00:00
2012-08-20	17,82	3.832.500	17,93	17,63	17,67	00:00:00
2012-08-21	17,75	3.055.000	17,93	17,68	17,84	00:00:00
2012-08-22	17,48	4.564.400	17,72	17,35	17,70	00:00:00
2012-08-23	17,36	2.332.200	17,51	17,31	17,47	00:00:00
2012-08-24	17,42	2.324.900	17,45	17,26	17,35	00:00:00
2012-08-27	17,38	2.586.600	17,56	17,37	17,45	00:00:00
2012-08-28	17,33	3.526.400	17,48	17,29	17,36	00:00:00
2012-08-29	17,53	3.260.100	17,57	17,29	17,35	00:00:00
2012-08-30	17,41	3.096.300	17,49	17,32	17,40	00:00:00
2012-08-31	17,61	4.540.500	17,67	17,34	17,48	00:00:00
2012-09-04	17,66	3.640.700	17,73	17,50	17,61	00:00:00
2012-09-05	17,68	4.537.200	17,74	17,58	17,65	00:00:00
2012-09-06	18,08	4.728.200	18,10	17,75	17,77	00:00:00
2012-09-07	18,15	4.830.200	18,19	17,97	18,10	00:00:00
2012-09-10	18,24	4.638.400	18,32	18,08	18,15	00:00:00
2012-09-11	18,33	3.108.300	18,38	18,14	18,21	00:00:00
2012-09-12	18,49	4.696.600	18,50	18,33	18,36	00:00:00
2012-09-13	18,73	4.931.900	18,81	18,35	18,43	00:00:00
2012-09-14	19,11	6.812.200	19,11	18,67	18,78	00:00:00
2012-09-17	18,96	4.872.100	19,14	18,92	19,00	00:00:00
2012-09-18	18,90	5.383.700	19,03	18,71	19,03	00:00:00
2012-09-19	18,69	5.838.600	18,96	18,66	18,96	00:00:00
2012-09-20	18,69	5.006.600	18,72	18,30	18,41	00:00:00
2012-09-21	18,67	4.497.500	18,87	18,66	18,78	00:00:00
2012-09-24	18,62	2.445.000	18,74	18,57	18,61	00:00:00
2012-09-25	18,35	4.581.100	18,73	18,35	18,64	00:00:00
2012-09-26	18,24	5.978.400	18,56	18,21	18,41	00:00:00
2012-09-27	18,42	4.433.700	18,44	18,15	18,28	00:00:00
2012-09-28	18,22	4.599.000	18,39	18,19	18,36	00:00:00
2012-10-01	18,14	5.150.300	18,38	18,03	18,32	00:00:00
2012-10-02	18,22	4.188.800	18,28	18,13	18,20	00:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>