|
 Western Union Com - [Ticker: WU] |     | | Última Transacción | 18,720 | Hora de Cotización | 2018-12-05 - 00:00:00 | | Variación | +0,360 (+1,020%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 18,720 | Mínimo | 18,720 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 19,990 x 7.300 - 20,000 x 9.200 | Yield | | | Cierre Anterior | 18,360 | PER | 0,00% | | Apertura | 18,720 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para WU desde 2000-01-01 hasta 2024-05-07 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2008-04-24 | 23,26 | 7.004.500 | 23,43 | 22,49 | 22,49 | 00:00:00 | | 2008-04-25 | 23,06 | 4.953.000 | 23,33 | 22,71 | 23,33 | 00:00:00 | | 2008-04-28 | 23,23 | 4.514.600 | 23,44 | 22,96 | 22,97 | 00:00:00 | | 2008-04-29 | 23,01 | 3.911.900 | 23,37 | 22,87 | 23,15 | 00:00:00 | | 2008-04-30 | 23,00 | 4.307.800 | 23,24 | 22,94 | 23,10 | 00:00:00 | | 2008-05-01 | 23,64 | 5.357.000 | 23,65 | 23,00 | 23,00 | 00:00:00 | | 2008-05-02 | 23,35 | 4.696.800 | 23,75 | 22,98 | 23,61 | 00:00:00 | | 2008-05-05 | 23,30 | 2.882.900 | 23,56 | 22,81 | 23,22 | 00:00:00 | | 2008-05-06 | 23,10 | 3.671.400 | 23,14 | 22,73 | 23,09 | 00:00:00 | | 2008-05-07 | 22,74 | 3.474.300 | 23,28 | 22,68 | 23,09 | 00:00:00 | | 2008-05-08 | 23,22 | 4.622.000 | 23,43 | 22,74 | 22,89 | 00:00:00 | | 2008-05-09 | 22,97 | 3.539.900 | 23,16 | 22,58 | 22,83 | 00:00:00 | | 2008-05-12 | 23,10 | 2.687.900 | 23,24 | 22,94 | 23,07 | 00:00:00 | | 2008-05-13 | 23,90 | 4.849.500 | 23,94 | 23,03 | 23,05 | 00:00:00 | | 2008-05-14 | 23,59 | 4.197.600 | 23,96 | 23,54 | 23,96 | 00:00:00 | | 2008-05-15 | 23,40 | 2.533.800 | 23,63 | 23,20 | 23,56 | 00:00:00 | | 2008-05-16 | 23,42 | 3.427.500 | 23,50 | 22,93 | 23,39 | 00:00:00 | | 2008-05-19 | 23,76 | 3.703.000 | 23,97 | 23,32 | 23,38 | 00:00:00 | | 2008-05-20 | 23,62 | 3.119.700 | 23,72 | 23,42 | 23,60 | 00:00:00 | | 2008-05-21 | 23,30 | 5.706.700 | 23,96 | 23,25 | 23,53 | 00:00:00 | | 2008-05-22 | 23,25 | 2.885.700 | 23,52 | 23,09 | 23,39 | 00:00:00 | | 2008-05-23 | 22,72 | 5.042.400 | 23,32 | 22,46 | 23,19 | 00:00:00 | | 2008-05-27 | 23,14 | 3.941.600 | 23,39 | 22,84 | 22,85 | 00:00:00 | | 2008-05-28 | 23,35 | 4.372.600 | 23,41 | 22,88 | 23,18 | 00:00:00 | | 2008-05-29 | 22,90 | 4.837.500 | 23,60 | 22,77 | 23,35 | 00:00:00 | | 2008-05-30 | 23,64 | 6.280.800 | 23,70 | 22,83 | 22,83 | 00:00:00 | | 2008-06-02 | 23,32 | 4.632.700 | 23,60 | 23,01 | 23,59 | 00:00:00 | | 2008-06-03 | 23,95 | 7.984.500 | 24,18 | 23,37 | 23,37 | 00:00:00 | | 2008-06-04 | 23,35 | 5.335.000 | 23,71 | 22,98 | 23,71 | 00:00:00 | | 2008-06-05 | 23,77 | 3.949.700 | 23,89 | 23,35 | 23,39 | 00:00:00 | | 2008-06-06 | 22,93 | 4.817.300 | 23,59 | 22,90 | 23,41 | 00:00:00 | | 2008-06-09 | 23,13 | 3.679.900 | 23,42 | 22,91 | 22,91 | 00:00:00 | | 2008-06-10 | 23,71 | 4.622.900 | 23,87 | 22,91 | 22,92 | 00:00:00 | | 2008-06-11 | 23,19 | 3.235.300 | 23,71 | 23,15 | 23,47 | 00:00:00 | | 2008-06-12 | 23,76 | 5.551.100 | 24,00 | 23,27 | 23,27 | 00:00:00 | | 2008-06-13 | 24,03 | 3.183.600 | 24,03 | 23,65 | 23,87 | 00:00:00 | | 2008-06-16 | 23,52 | 7.777.500 | 23,58 | 22,66 | 23,58 | 00:00:00 | | 2008-06-17 | 23,14 | 4.310.400 | 23,78 | 23,07 | 23,60 | 00:00:00 | | 2008-06-18 | 22,90 | 4.186.400 | 23,46 | 22,89 | 23,03 | 00:00:00 | | 2008-06-19 | 23,16 | 5.487.300 | 23,33 | 22,37 | 22,78 | 00:00:00 | | 2008-06-20 | 25,10 | 23.283.800 | 25,49 | 24,08 | 24,35 | 00:00:00 | | 2008-06-23 | 25,89 | 15.047.600 | 26,15 | 25,33 | 25,39 | 00:00:00 | | 2008-06-24 | 25,16 | 6.900.900 | 25,96 | 25,06 | 25,75 | 00:00:00 | | 2008-06-25 | 25,63 | 7.218.600 | 26,01 | 25,31 | 25,32 | 00:00:00 | | 2008-06-26 | 24,75 | 7.461.400 | 25,44 | 24,75 | 25,39 | 00:00:00 | | 2008-06-27 | 25,19 | 8.513.600 | 25,33 | 24,59 | 24,73 | 00:00:00 | | 2008-06-30 | 24,72 | 9.743.500 | 25,48 | 24,58 | 25,19 | 00:00:00 | | 2008-07-01 | 24,83 | 9.504.600 | 25,50 | 24,36 | 24,45 | 00:00:00 | | 2008-07-02 | 23,89 | 13.209.100 | 24,91 | 23,52 | 24,90 | 00:00:00 | | 2008-07-03 | 23,33 | 5.569.800 | 24,13 | 23,20 | 24,05 | 00:00:00 | | 2008-07-07 | 23,65 | 6.568.900 | 24,07 | 23,28 | 23,44 | 00:00:00 | | 2008-07-08 | 24,28 | 8.423.300 | 24,40 | 22,90 | 23,65 | 00:00:00 | | 2008-07-09 | 23,52 | 9.350.300 | 24,68 | 23,49 | 24,60 | 00:00:00 | | 2008-07-10 | 24,07 | 7.191.700 | 24,13 | 23,46 | 23,48 | 00:00:00 | | 2008-07-11 | 24,04 | 7.972.800 | 24,38 | 23,47 | 23,98 | 00:00:00 | | 2008-07-14 | 24,18 | 5.408.800 | 24,46 | 23,75 | 24,37 | 00:00:00 | | 2008-07-15 | 24,67 | 7.841.200 | 25,12 | 24,00 | 24,00 | 00:00:00 | | 2008-07-16 | 25,11 | 6.538.300 | 25,32 | 24,45 | 24,75 | 00:00:00 | | 2008-07-17 | 25,32 | 6.421.400 | 25,60 | 24,75 | 25,20 | 00:00:00 | | 2008-07-18 | 25,86 | 8.908.100 | 25,97 | 25,09 | 25,39 | 00:00:00 | | 2008-07-21 | 25,07 | 6.076.500 | 25,93 | 24,92 | 25,78 | 00:00:00 | | 2008-07-22 | 27,23 | 23.122.800 | 27,84 | 25,61 | 25,63 | 00:00:00 | | 2008-07-23 | 27,78 | 11.090.500 | 27,80 | 27,30 | 27,37 | 00:00:00 | | 2008-07-24 | 27,56 | 10.433.100 | 27,80 | 27,44 | 27,63 | 00:00:00 | | 2008-07-25 | 27,41 | 8.229.700 | 27,78 | 27,02 | 27,63 | 00:00:00 | | 2008-07-28 | 27,32 | 8.400.600 | 27,43 | 27,07 | 27,28 | 00:00:00 | | 2008-07-29 | 26,99 | 8.169.100 | 27,58 | 26,68 | 27,37 | 00:00:00 | | 2008-07-30 | 28,03 | 8.312.100 | 28,10 | 27,18 | 27,18 | 00:00:00 | | 2008-07-31 | 27,64 | 7.955.500 | 28,07 | 27,24 | 28,07 | 00:00:00 | | 2008-08-01 | 27,57 | 4.283.600 | 28,05 | 27,09 | 27,12 | 00:00:00 | | 2008-08-04 | 27,28 | 3.754.300 | 27,67 | 27,00 | 27,60 | 00:00:00 | | 2008-08-05 | 27,24 | 6.968.700 | 28,23 | 27,11 | 27,45 | 00:00:00 | | 2008-08-06 | 26,95 | 6.681.700 | 27,55 | 26,77 | 27,19 | 00:00:00 | | 2008-08-07 | 26,72 | 5.715.000 | 27,00 | 26,58 | 26,79 | 00:00:00 | | 2008-08-08 | 26,84 | 5.960.400 | 27,09 | 26,36 | 26,39 | 00:00:00 | | 2008-08-11 | 26,93 | 7.920.700 | 27,11 | 26,72 | 26,77 | 00:00:00 | | 2008-08-12 | 26,96 | 5.446.200 | 27,08 | 26,60 | 26,77 | 00:00:00 | | 2008-08-13 | 27,34 | 5.704.500 | 27,53 | 26,74 | 26,87 | 00:00:00 | | 2008-08-14 | 27,77 | 6.160.200 | 28,03 | 26,93 | 26,99 | 00:00:00 | | 2008-08-15 | 28,35 | 7.725.200 | 28,62 | 27,45 | 27,89 | 00:00:00 | | 2008-08-18 | 28,20 | 4.561.800 | 28,50 | 28,10 | 28,43 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
