|
 Western Union Com - [Ticker: WU] |     | | Última Transacción | 18,720 | Hora de Cotización | 2018-12-05 - 00:00:00 | | Variación | +0,360 (+1,020%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 18,720 | Mínimo | 18,720 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 19,990 x 7.300 - 20,000 x 9.200 | Yield | | | Cierre Anterior | 18,360 | PER | 0,00% | | Apertura | 18,720 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para WU desde 2000-01-01 hasta 2024-05-08 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2007-01-17 | 21,72 | 5.909.800 | 22,40 | 21,65 | 22,20 | 00:00:00 | | 2007-01-18 | 21,60 | 2.606.300 | 21,98 | 21,54 | 21,95 | 00:00:00 | | 2007-01-19 | 21,41 | 4.957.200 | 21,71 | 21,24 | 21,70 | 00:00:00 | | 2007-01-22 | 21,03 | 5.065.800 | 21,56 | 21,01 | 21,16 | 00:00:00 | | 2007-01-23 | 21,80 | 5.165.300 | 21,87 | 21,02 | 21,11 | 00:00:00 | | 2007-01-24 | 21,40 | 4.683.400 | 21,86 | 21,26 | 21,26 | 00:00:00 | | 2007-01-25 | 21,07 | 5.218.300 | 21,63 | 20,97 | 21,41 | 00:00:00 | | 2007-01-26 | 20,94 | 3.867.700 | 21,22 | 20,74 | 21,10 | 00:00:00 | | 2007-01-29 | 21,19 | 4.412.800 | 21,58 | 20,80 | 20,86 | 00:00:00 | | 2007-01-30 | 21,72 | 3.882.600 | 21,89 | 21,25 | 21,33 | 00:00:00 | | 2007-01-31 | 22,34 | 5.334.200 | 22,56 | 21,55 | 21,60 | 00:00:00 | | 2007-02-01 | 23,55 | 10.378.600 | 23,56 | 21,65 | 22,10 | 00:00:00 | | 2007-02-02 | 23,02 | 5.619.700 | 23,55 | 22,82 | 23,38 | 00:00:00 | | 2007-02-05 | 22,85 | 4.096.100 | 23,22 | 22,85 | 23,15 | 00:00:00 | | 2007-02-06 | 22,53 | 3.607.600 | 22,99 | 22,46 | 22,75 | 00:00:00 | | 2007-02-07 | 22,55 | 4.112.500 | 22,72 | 22,30 | 22,50 | 00:00:00 | | 2007-02-08 | 22,10 | 3.474.200 | 22,50 | 22,05 | 22,50 | 00:00:00 | | 2007-02-09 | 21,80 | 3.188.300 | 22,30 | 21,55 | 22,00 | 00:00:00 | | 2007-02-12 | 21,97 | 2.305.700 | 22,00 | 21,57 | 21,80 | 00:00:00 | | 2007-02-13 | 21,96 | 3.069.700 | 22,16 | 21,80 | 21,98 | 00:00:00 | | 2007-02-14 | 22,32 | 3.537.000 | 22,35 | 21,99 | 22,17 | 00:00:00 | | 2007-02-15 | 22,48 | 3.045.800 | 22,53 | 22,35 | 22,35 | 00:00:00 | | 2007-02-16 | 22,15 | 3.170.800 | 22,68 | 22,11 | 22,41 | 00:00:00 | | 2007-02-20 | 22,16 | 2.548.000 | 22,30 | 22,00 | 22,10 | 00:00:00 | | 2007-02-21 | 22,14 | 2.863.500 | 22,33 | 22,00 | 22,16 | 00:00:00 | | 2007-02-22 | 21,80 | 5.613.400 | 22,14 | 21,65 | 22,09 | 00:00:00 | | 2007-02-23 | 21,89 | 5.670.300 | 22,03 | 21,75 | 21,91 | 00:00:00 | | 2007-02-26 | 22,37 | 3.726.100 | 22,48 | 21,75 | 21,98 | 00:00:00 | | 2007-02-27 | 21,65 | 7.065.300 | 22,42 | 21,53 | 21,90 | 00:00:00 | | 2007-02-28 | 21,67 | 7.684.500 | 22,02 | 21,42 | 21,98 | 00:00:00 | | 2007-03-01 | 21,41 | 5.842.600 | 21,60 | 21,31 | 21,45 | 00:00:00 | | 2007-03-02 | 21,08 | 4.752.400 | 21,31 | 20,75 | 21,02 | 00:00:00 | | 2007-03-05 | 21,19 | 3.962.200 | 21,46 | 20,76 | 20,83 | 00:00:00 | | 2007-03-06 | 21,87 | 4.179.500 | 21,90 | 21,25 | 21,50 | 00:00:00 | | 2007-03-07 | 21,36 | 3.303.500 | 21,80 | 21,31 | 21,77 | 00:00:00 | | 2007-03-08 | 21,41 | 3.189.900 | 21,84 | 21,30 | 21,60 | 00:00:00 | | 2007-03-09 | 21,14 | 5.337.500 | 21,51 | 20,85 | 21,45 | 00:00:00 | | 2007-03-12 | 21,55 | 5.034.300 | 21,62 | 20,83 | 21,02 | 00:00:00 | | 2007-03-13 | 21,17 | 4.607.600 | 21,50 | 21,08 | 21,41 | 00:00:00 | | 2007-03-14 | 21,27 | 3.823.900 | 21,34 | 20,79 | 21,15 | 00:00:00 | | 2007-03-15 | 21,82 | 3.818.900 | 21,86 | 21,24 | 21,27 | 00:00:00 | | 2007-03-16 | 21,61 | 3.819.200 | 22,00 | 21,51 | 21,90 | 00:00:00 | | 2007-03-19 | 21,83 | 1.987.300 | 21,96 | 21,62 | 21,66 | 00:00:00 | | 2007-03-20 | 21,51 | 5.019.600 | 22,02 | 21,41 | 21,77 | 00:00:00 | | 2007-03-21 | 21,85 | 4.736.800 | 21,91 | 21,32 | 21,62 | 00:00:00 | | 2007-03-22 | 21,68 | 5.440.300 | 21,95 | 21,62 | 21,95 | 00:00:00 | | 2007-03-23 | 22,34 | 5.162.800 | 22,45 | 21,90 | 21,98 | 00:00:00 | | 2007-03-26 | 22,63 | 4.136.100 | 22,74 | 22,28 | 22,31 | 00:00:00 | | 2007-03-27 | 22,62 | 3.758.400 | 22,99 | 22,53 | 22,60 | 00:00:00 | | 2007-03-28 | 22,45 | 4.180.800 | 23,05 | 22,43 | 22,52 | 00:00:00 | | 2007-03-29 | 22,21 | 2.875.000 | 22,61 | 21,87 | 22,55 | 00:00:00 | | 2007-03-30 | 21,95 | 3.086.600 | 22,36 | 21,62 | 22,26 | 00:00:00 | | 2007-04-02 | 22,18 | 3.765.800 | 22,62 | 21,95 | 22,62 | 00:00:00 | | 2007-04-03 | 22,48 | 3.835.300 | 22,68 | 22,24 | 22,40 | 00:00:00 | | 2007-04-04 | 22,60 | 4.645.500 | 22,69 | 22,50 | 22,52 | 00:00:00 | | 2007-04-05 | 22,87 | 3.884.800 | 23,00 | 22,59 | 22,59 | 00:00:00 | | 2007-04-09 | 23,02 | 6.807.900 | 23,17 | 22,79 | 22,87 | 00:00:00 | | 2007-04-10 | 23,17 | 3.963.800 | 23,22 | 22,97 | 23,07 | 00:00:00 | | 2007-04-11 | 23,13 | 5.241.900 | 23,30 | 23,00 | 23,00 | 00:00:00 | | 2007-04-12 | 22,82 | 3.275.200 | 23,13 | 22,66 | 23,13 | 00:00:00 | | 2007-04-13 | 22,48 | 3.287.900 | 23,76 | 22,40 | 23,76 | 00:00:00 | | 2007-04-16 | 22,55 | 3.448.500 | 22,55 | 22,39 | 22,50 | 00:00:00 | | 2007-04-17 | 22,88 | 3.465.900 | 22,98 | 22,59 | 22,62 | 00:00:00 | | 2007-04-18 | 22,84 | 3.697.800 | 22,97 | 22,53 | 22,72 | 00:00:00 | | 2007-04-19 | 23,16 | 4.001.700 | 23,23 | 22,68 | 22,98 | 00:00:00 | | 2007-04-20 | 23,26 | 3.893.700 | 23,48 | 23,00 | 23,48 | 00:00:00 | | 2007-04-23 | 22,85 | 3.564.800 | 23,33 | 22,62 | 23,20 | 00:00:00 | | 2007-04-24 | 22,93 | 3.327.300 | 22,99 | 22,55 | 22,85 | 00:00:00 | | 2007-04-25 | 21,59 | 26.088.200 | 21,90 | 20,85 | 21,39 | 00:00:00 | | 2007-04-26 | 21,69 | 6.698.200 | 22,49 | 21,35 | 22,49 | 00:00:00 | | 2007-04-27 | 21,71 | 5.863.500 | 21,85 | 21,42 | 21,71 | 00:00:00 | | 2007-04-30 | 21,05 | 7.938.000 | 21,64 | 21,02 | 21,47 | 00:00:00 | | 2007-05-01 | 20,87 | 9.894.500 | 21,29 | 20,74 | 21,10 | 00:00:00 | | 2007-05-02 | 20,94 | 8.512.200 | 21,04 | 20,79 | 20,85 | 00:00:00 | | 2007-05-03 | 21,51 | 6.839.000 | 21,54 | 20,84 | 20,97 | 00:00:00 | | 2007-05-04 | 21,54 | 3.533.500 | 21,63 | 21,22 | 21,51 | 00:00:00 | | 2007-05-07 | 21,64 | 3.007.000 | 21,72 | 21,51 | 21,55 | 00:00:00 | | 2007-05-08 | 21,34 | 4.169.000 | 21,70 | 21,14 | 21,52 | 00:00:00 | | 2007-05-09 | 21,48 | 3.683.300 | 21,68 | 21,11 | 21,32 | 00:00:00 | | 2007-05-10 | 21,16 | 3.672.500 | 21,36 | 21,16 | 21,32 | 00:00:00 | | 2007-05-11 | 21,48 | 3.136.700 | 21,52 | 21,21 | 21,27 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
