|
 TELECINCO - [Ticker: BTL.MC] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para BTL.MC desde 2000-01-01 hasta 2024-04-27 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2008-11-11 | 6,11 | 579.400 | 6,30 | 6,05 | 6,21 | 00:00:00 | | 2008-11-12 | 6,06 | 459.300 | 6,26 | 6,00 | 6,23 | 00:00:00 | | 2008-11-13 | 6,09 | 683.800 | 6,23 | 5,95 | 6,05 | 00:00:00 | | 2008-11-14 | 6,16 | 709.400 | 6,34 | 6,13 | 6,27 | 00:00:00 | | 2008-11-17 | 6,06 | 596.500 | 6,39 | 6,00 | 6,18 | 00:00:00 | | 2008-11-18 | 6,20 | 350.700 | 6,20 | 5,96 | 6,03 | 00:00:00 | | 2008-11-19 | 6,18 | 659.900 | 6,27 | 6,10 | 6,23 | 00:00:00 | | 2008-11-20 | 6,39 | 857.200 | 6,47 | 6,00 | 6,06 | 00:00:00 | | 2008-11-21 | 6,56 | 971.200 | 6,72 | 6,33 | 6,43 | 00:00:00 | | 2008-11-24 | 6,98 | 1.264.900 | 6,98 | 6,64 | 6,72 | 00:00:00 | | 2008-11-25 | 7,00 | 1.224.200 | 7,05 | 6,77 | 6,95 | 00:00:00 | | 2008-11-26 | 7,13 | 555.700 | 7,13 | 6,91 | 6,95 | 00:00:00 | | 2008-11-27 | 7,01 | 805.500 | 7,14 | 6,93 | 7,07 | 00:00:00 | | 2008-11-28 | 6,92 | 925.700 | 7,01 | 6,60 | 7,01 | 00:00:00 | | 2008-12-01 | 7,05 | 800.200 | 7,08 | 6,83 | 6,87 | 00:00:00 | | 2008-12-02 | 7,40 | 1.919.100 | 7,40 | 6,86 | 6,96 | 00:00:00 | | 2008-12-03 | 7,84 | 1.726.800 | 7,91 | 7,23 | 7,39 | 00:00:00 | | 2008-12-04 | 8,00 | 1.391.000 | 8,25 | 7,75 | 7,84 | 00:00:00 | | 2008-12-05 | 7,55 | 748.100 | 7,89 | 7,47 | 7,88 | 00:00:00 | | 2008-12-08 | 7,95 | 539.900 | 8,10 | 7,64 | 7,91 | 00:00:00 | | 2008-12-09 | 8,04 | 947.700 | 8,12 | 7,80 | 7,88 | 00:00:00 | | 2008-12-10 | 8,20 | 839.200 | 8,20 | 7,94 | 8,02 | 00:00:00 | | 2008-12-11 | 8,18 | 724.600 | 8,22 | 7,90 | 8,15 | 00:00:00 | | 2008-12-12 | 8,10 | 683.100 | 8,13 | 7,83 | 7,90 | 00:00:00 | | 2008-12-15 | 8,10 | 459.500 | 8,22 | 8,06 | 8,18 | 00:00:00 | | 2008-12-16 | 8,10 | 626.700 | 8,24 | 8,05 | 8,06 | 00:00:00 | | 2008-12-17 | 8,04 | 1.100.800 | 8,19 | 7,93 | 8,19 | 00:00:00 | | 2008-12-18 | 7,89 | 940.500 | 8,10 | 7,86 | 8,01 | 00:00:00 | | 2008-12-19 | 7,83 | 1.047.000 | 7,94 | 7,52 | 7,73 | 00:00:00 | | 2008-12-22 | 7,71 | 649.200 | 7,84 | 7,66 | 7,76 | 00:00:00 | | 2008-12-23 | 7,67 | 495.800 | 7,78 | 7,61 | 7,61 | 00:00:00 | | 2008-12-29 | 7,50 | 501.600 | 7,70 | 7,30 | 7,61 | 00:00:00 | | 2008-12-30 | 7,55 | 417.300 | 7,64 | 7,40 | 7,50 | 00:00:00 | | 2009-01-02 | 7,84 | 439.900 | 7,88 | 7,58 | 7,63 | 00:00:00 | | 2009-01-05 | 8,25 | 812.000 | 8,25 | 7,90 | 7,93 | 00:00:00 | | 2009-01-06 | 8,31 | 1.087.100 | 8,55 | 8,16 | 8,24 | 00:00:00 | | 2009-01-07 | 8,00 | 796.200 | 8,42 | 7,91 | 8,37 | 00:00:00 | | 2009-01-08 | 8,04 | 421.500 | 8,08 | 7,81 | 7,86 | 00:00:00 | | 2009-01-09 | 8,05 | 736.300 | 8,12 | 7,91 | 8,12 | 00:00:00 | | 2009-01-12 | 7,86 | 639.400 | 8,07 | 7,82 | 8,00 | 00:00:00 | | 2009-01-13 | 7,87 | 447.700 | 7,92 | 7,71 | 7,77 | 00:00:00 | | 2009-01-14 | 7,69 | 749.600 | 8,05 | 7,50 | 7,90 | 00:00:00 | | 2009-01-15 | 7,67 | 412.200 | 7,79 | 7,57 | 7,63 | 00:00:00 | | 2009-01-16 | 7,80 | 486.200 | 7,86 | 7,65 | 7,85 | 00:00:00 | | 2009-01-19 | 7,83 | 626.500 | 8,00 | 7,64 | 7,87 | 00:00:00 | | 2009-01-20 | 7,41 | 699.000 | 7,83 | 7,33 | 7,77 | 00:00:00 | | 2009-01-21 | 6,85 | 2.985.600 | 7,34 | 6,16 | 7,26 | 00:00:00 | | 2009-01-22 | 6,86 | 1.250.700 | 6,98 | 6,71 | 6,92 | 00:00:00 | | 2009-01-23 | 6,65 | 1.079.700 | 6,81 | 6,38 | 6,78 | 00:00:00 | | 2009-01-26 | 6,65 | 502.000 | 6,80 | 6,47 | 6,58 | 00:00:00 | | 2009-01-27 | 6,90 | 929.200 | 6,90 | 6,59 | 6,65 | 00:00:00 | | 2009-01-28 | 7,03 | 626.200 | 7,04 | 6,95 | 7,00 | 00:00:00 | | 2009-01-29 | 6,84 | 445.800 | 7,04 | 6,80 | 6,98 | 00:00:00 | | 2009-01-30 | 6,74 | 480.700 | 6,91 | 6,67 | 6,84 | 00:00:00 | | 2009-02-02 | 6,52 | 353.800 | 6,79 | 6,47 | 6,61 | 00:00:00 | | 2009-02-03 | 6,08 | 1.476.300 | 6,68 | 6,00 | 6,54 | 00:00:00 | | 2009-02-04 | 6,20 | 1.408.100 | 6,30 | 6,05 | 6,18 | 00:00:00 | | 2009-02-05 | 6,11 | 978.100 | 6,24 | 5,96 | 6,11 | 00:00:00 | | 2009-02-06 | 6,30 | 756.800 | 6,33 | 6,10 | 6,10 | 00:00:00 | | 2009-02-09 | 6,23 | 752.600 | 6,36 | 6,19 | 6,35 | 00:00:00 | | 2009-02-10 | 6,05 | 652.000 | 6,26 | 6,05 | 6,23 | 00:00:00 | | 2009-02-11 | 6,00 | 405.700 | 6,11 | 5,98 | 6,00 | 00:00:00 | | 2009-02-12 | 5,98 | 615.800 | 6,06 | 5,92 | 6,01 | 00:00:00 | | 2009-02-13 | 5,98 | 682.700 | 6,21 | 5,98 | 5,99 | 00:00:00 | | 2009-02-16 | 5,72 | 586.400 | 6,05 | 5,71 | 5,98 | 00:00:00 | | 2009-02-17 | 5,80 | 804.000 | 5,85 | 5,64 | 5,73 | 00:00:00 | | 2009-02-18 | 5,57 | 1.111.200 | 5,86 | 5,40 | 5,85 | 00:00:00 | | 2009-02-19 | 5,60 | 948.600 | 5,75 | 5,33 | 5,56 | 00:00:00 | | 2009-02-20 | 5,37 | 586.900 | 5,55 | 5,36 | 5,50 | 00:00:00 | | 2009-02-23 | 5,27 | 768.400 | 5,52 | 5,26 | 5,41 | 00:00:00 | | 2009-02-24 | 5,04 | 992.400 | 5,23 | 5,02 | 5,17 | 00:00:00 | | 2009-02-25 | 5,18 | 1.342.700 | 5,18 | 4,95 | 5,13 | 00:00:00 | | 2009-02-26 | 5,60 | 2.616.700 | 5,94 | 5,05 | 5,15 | 00:00:00 | | 2009-02-27 | 5,67 | 1.420.100 | 5,74 | 5,50 | 5,53 | 00:00:00 | | 2009-03-02 | 5,20 | 546.400 | 5,55 | 5,20 | 5,55 | 00:00:00 | | 2009-03-03 | 5,21 | 575.700 | 5,34 | 5,05 | 5,16 | 00:00:00 | | 2009-03-04 | 5,13 | 1.322.500 | 5,35 | 5,06 | 5,23 | 00:00:00 | | 2009-03-05 | 4,76 | 1.564.900 | 5,14 | 4,71 | 5,10 | 00:00:00 | | 2009-03-06 | 4,56 | 878.600 | 4,88 | 4,51 | 4,72 | 00:00:00 | | 2009-03-09 | 4,55 | 712.700 | 4,74 | 4,43 | 4,55 | 00:00:00 | | 2009-03-10 | 4,71 | 682.900 | 4,74 | 4,52 | 4,60 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 > >> |
|
