|
 TELECINCO - [Ticker: BTL.MC] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para BTL.MC desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-08-21 | 20,01 | 593.500 | 20,13 | 19,90 | 20,11 | 00:00:00 | | 2006-08-22 | 20,08 | 671.600 | 20,12 | 19,92 | 20,05 | 00:00:00 | | 2006-08-23 | 19,91 | 659.700 | 20,14 | 19,86 | 20,14 | 00:00:00 | | 2006-08-24 | 19,79 | 729.100 | 19,96 | 19,73 | 19,86 | 00:00:00 | | 2006-08-25 | 19,92 | 412.600 | 19,94 | 19,76 | 19,81 | 00:00:00 | | 2006-08-28 | 19,92 | 303.900 | 19,99 | 19,60 | 19,87 | 00:00:00 | | 2006-08-29 | 20,08 | 981.300 | 20,19 | 19,79 | 19,89 | 00:00:00 | | 2006-08-30 | 20,28 | 763.500 | 20,32 | 20,00 | 20,14 | 00:00:00 | | 2006-08-31 | 20,10 | 819.100 | 20,34 | 20,04 | 20,32 | 00:00:00 | | 2006-09-01 | 20,17 | 354.000 | 20,25 | 20,05 | 20,12 | 00:00:00 | | 2006-09-04 | 20,79 | 1.074.100 | 20,83 | 20,12 | 20,20 | 00:00:00 | | 2006-09-05 | 20,53 | 495.200 | 20,72 | 20,40 | 20,70 | 00:00:00 | | 2006-09-06 | 20,38 | 857.000 | 20,64 | 20,31 | 20,50 | 00:00:00 | | 2006-09-07 | 20,14 | 475.900 | 20,32 | 20,08 | 20,32 | 00:00:00 | | 2006-09-08 | 20,45 | 655.000 | 20,53 | 20,14 | 20,21 | 00:00:00 | | 2006-09-11 | 20,51 | 554.100 | 20,65 | 20,25 | 20,45 | 00:00:00 | | 2006-09-12 | 20,84 | 830.800 | 20,95 | 20,36 | 20,50 | 00:00:00 | | 2006-09-13 | 20,97 | 890.600 | 20,97 | 20,82 | 20,90 | 00:00:00 | | 2006-09-14 | 20,92 | 921.700 | 20,98 | 20,81 | 20,98 | 00:00:00 | | 2006-09-15 | 20,92 | 820.300 | 21,09 | 20,80 | 20,94 | 00:00:00 | | 2006-09-18 | 20,88 | 1.371.100 | 21,14 | 20,79 | 20,92 | 00:00:00 | | 2006-09-19 | 20,32 | 994.900 | 20,92 | 20,25 | 20,90 | 00:00:00 | | 2006-09-20 | 20,43 | 1.844.200 | 20,47 | 20,10 | 20,32 | 00:00:00 | | 2006-09-21 | 20,37 | 1.358.300 | 20,49 | 20,19 | 20,47 | 00:00:00 | | 2006-09-22 | 20,57 | 597.500 | 20,63 | 20,16 | 20,16 | 00:00:00 | | 2006-09-25 | 20,53 | 360.200 | 20,64 | 20,43 | 20,58 | 00:00:00 | | 2006-09-26 | 20,82 | 585.700 | 20,86 | 20,45 | 20,55 | 00:00:00 | | 2006-09-27 | 20,59 | 877.100 | 20,80 | 20,34 | 20,74 | 00:00:00 | | 2006-09-28 | 20,30 | 1.272.600 | 20,58 | 19,94 | 20,48 | 00:00:00 | | 2006-09-29 | 20,10 | 1.733.400 | 20,40 | 20,01 | 20,20 | 00:00:00 | | 2006-10-02 | 19,97 | 1.077.500 | 20,10 | 19,89 | 20,06 | 00:00:00 | | 2006-10-03 | 20,10 | 1.543.800 | 20,15 | 19,87 | 19,95 | 00:00:00 | | 2006-10-04 | 20,22 | 1.430.300 | 20,24 | 20,01 | 20,20 | 00:00:00 | | 2006-10-05 | 20,31 | 1.479.000 | 20,33 | 20,09 | 20,30 | 00:00:00 | | 2006-10-06 | 20,47 | 1.499.100 | 20,50 | 20,25 | 20,34 | 00:00:00 | | 2006-10-09 | 20,32 | 1.004.400 | 20,49 | 20,23 | 20,37 | 00:00:00 | | 2006-10-11 | 20,57 | 1.216.000 | 20,69 | 20,42 | 20,65 | 00:00:00 | | 2006-10-12 | 20,41 | 669.500 | 20,66 | 20,38 | 20,50 | 00:00:00 | | 2006-10-13 | 20,39 | 916.500 | 20,51 | 20,05 | 20,45 | 00:00:00 | | 2006-10-16 | 20,78 | 1.737.800 | 20,84 | 20,32 | 20,32 | 00:00:00 | | 2006-10-17 | 20,34 | 454.700 | 20,82 | 20,30 | 20,64 | 00:00:00 | | 2006-10-18 | 20,70 | 894.100 | 20,78 | 20,24 | 20,35 | 00:00:00 | | 2006-10-19 | 20,73 | 881.100 | 20,78 | 20,51 | 20,61 | 00:00:00 | | 2006-10-20 | 20,74 | 559.300 | 20,81 | 20,54 | 20,75 | 00:00:00 | | 2006-10-23 | 20,57 | 752.500 | 20,89 | 20,52 | 20,76 | 00:00:00 | | 2006-10-24 | 20,99 | 2.078.200 | 21,08 | 20,43 | 20,80 | 00:00:00 | | 2006-10-25 | 21,00 | 1.916.900 | 21,28 | 20,91 | 21,00 | 00:00:00 | | 2006-10-26 | 20,75 | 1.208.900 | 21,00 | 20,60 | 20,90 | 00:00:00 | | 2006-10-27 | 20,75 | 729.200 | 20,84 | 20,58 | 20,74 | 00:00:00 | | 2006-10-30 | 20,70 | 1.125.600 | 20,83 | 20,56 | 20,70 | 00:00:00 | | 2006-10-31 | 20,59 | 865.200 | 20,84 | 20,50 | 20,63 | 00:00:00 | | 2006-11-01 | 20,55 | 2.283.100 | 20,79 | 20,47 | 20,72 | 00:00:00 | | 2006-11-02 | 20,40 | 1.065.000 | 20,60 | 20,28 | 20,48 | 00:00:00 | | 2006-11-03 | 20,69 | 735.500 | 20,75 | 20,35 | 20,47 | 00:00:00 | | 2006-11-06 | 20,72 | 622.400 | 20,79 | 20,63 | 20,71 | 00:00:00 | | 2006-11-07 | 20,67 | 891.600 | 20,79 | 20,60 | 20,74 | 00:00:00 | | 2006-11-08 | 20,72 | 740.400 | 20,79 | 20,51 | 20,71 | 00:00:00 | | 2006-11-09 | 20,47 | 897.500 | 20,84 | 20,41 | 20,80 | 00:00:00 | | 2006-11-10 | 20,75 | 1.177.600 | 21,09 | 20,32 | 20,45 | 00:00:00 | | 2006-11-13 | 20,79 | 1.143.300 | 20,84 | 20,69 | 20,81 | 00:00:00 | | 2006-11-14 | 20,72 | 821.900 | 20,84 | 20,56 | 20,77 | 00:00:00 | | 2006-11-15 | 21,05 | 1.008.000 | 21,12 | 20,75 | 20,79 | 00:00:00 | | 2006-11-16 | 21,43 | 1.220.800 | 21,59 | 20,90 | 20,90 | 00:00:00 | | 2006-11-17 | 21,10 | 897.600 | 21,59 | 21,01 | 21,43 | 00:00:00 | | 2006-11-20 | 21,39 | 863.600 | 21,39 | 21,09 | 21,24 | 00:00:00 | | 2006-11-21 | 21,61 | 1.117.500 | 21,65 | 21,40 | 21,40 | 00:00:00 | | 2006-11-22 | 21,66 | 1.181.000 | 21,82 | 21,48 | 21,66 | 00:00:00 | | 2006-11-23 | 21,90 | 1.347.600 | 21,95 | 21,55 | 21,63 | 00:00:00 | | 2006-11-24 | 21,52 | 1.153.500 | 21,89 | 21,25 | 21,89 | 00:00:00 | | 2006-11-27 | 21,00 | 1.019.500 | 21,74 | 21,00 | 21,32 | 00:00:00 | | 2006-11-28 | 20,81 | 705.300 | 21,24 | 20,70 | 21,00 | 00:00:00 | | 2006-11-29 | 21,00 | 934.200 | 21,13 | 20,89 | 20,91 | 00:00:00 | | 2006-11-30 | 21,26 | 1.289.100 | 21,40 | 21,01 | 21,05 | 00:00:00 | | 2006-12-01 | 21,01 | 893.500 | 21,48 | 20,69 | 21,29 | 00:00:00 | | 2006-12-04 | 21,13 | 627.100 | 21,25 | 20,75 | 20,94 | 00:00:00 | | 2006-12-05 | 21,58 | 874.100 | 21,70 | 21,06 | 21,12 | 00:00:00 | | 2006-12-06 | 21,47 | 436.900 | 21,70 | 21,40 | 21,65 | 00:00:00 | | 2006-12-07 | 21,58 | 706.900 | 21,88 | 21,45 | 21,45 | 00:00:00 | | 2006-12-08 | 21,70 | 274.000 | 21,85 | 21,39 | 21,55 | 00:00:00 | | 2006-12-11 | 21,81 | 475.200 | 21,86 | 21,63 | 21,70 | 00:00:00 | | 2006-12-12 | 21,68 | 373.500 | 21,82 | 21,62 | 21,74 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 > >> |
|
