|
 TELECINCO - [Ticker: BTL.MC] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para BTL.MC desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-01-05 | 22,06 | 1.983.200 | 22,15 | 21,70 | 21,80 | 00:00:00 | | 2006-01-06 | 22,06 | 0 | 22,06 | 22,06 | 22,06 | 00:00:00 | | 2006-01-09 | 22,55 | 1.678.600 | 22,59 | 21,85 | 22,02 | 00:00:00 | | 2006-01-10 | 22,60 | 2.004.600 | 22,75 | 22,07 | 22,67 | 00:00:00 | | 2006-01-11 | 22,53 | 1.838.400 | 22,90 | 22,31 | 22,74 | 00:00:00 | | 2006-01-12 | 22,40 | 1.075.000 | 22,65 | 22,25 | 22,52 | 00:00:00 | | 2006-01-13 | 22,03 | 863.600 | 22,39 | 21,91 | 22,38 | 00:00:00 | | 2006-01-16 | 22,10 | 1.473.900 | 22,17 | 21,72 | 21,79 | 00:00:00 | | 2006-01-17 | 21,33 | 3.276.000 | 21,73 | 20,98 | 21,73 | 00:00:00 | | 2006-01-18 | 20,52 | 2.875.300 | 20,88 | 20,33 | 20,85 | 00:00:00 | | 2006-01-19 | 20,28 | 2.175.500 | 20,76 | 20,12 | 20,72 | 00:00:00 | | 2006-01-20 | 20,20 | 63.062.000 | 20,38 | 20,12 | 20,38 | 00:00:00 | | 2006-01-23 | 20,50 | 1.805.900 | 20,67 | 19,65 | 20,00 | 00:00:00 | | 2006-01-24 | 20,55 | 1.604.600 | 20,90 | 20,45 | 20,90 | 00:00:00 | | 2006-01-25 | 20,63 | 1.020.400 | 20,87 | 20,50 | 20,51 | 00:00:00 | | 2006-01-26 | 20,88 | 1.026.700 | 21,00 | 20,66 | 20,66 | 00:00:00 | | 2006-01-27 | 20,74 | 947.600 | 21,07 | 20,42 | 20,88 | 00:00:00 | | 2006-01-30 | 20,42 | 1.125.600 | 20,70 | 20,32 | 20,70 | 00:00:00 | | 2006-01-31 | 20,30 | 1.817.400 | 20,69 | 20,03 | 20,41 | 00:00:00 | | 2006-02-01 | 21,02 | 1.238.100 | 21,10 | 20,20 | 20,29 | 00:00:00 | | 2006-02-02 | 21,71 | 3.071.700 | 21,88 | 20,91 | 21,18 | 00:00:00 | | 2006-02-03 | 22,04 | 3.077.600 | 22,24 | 21,53 | 21,78 | 00:00:00 | | 2006-02-06 | 21,84 | 1.568.600 | 22,10 | 21,70 | 22,04 | 00:00:00 | | 2006-02-07 | 21,52 | 1.700.900 | 21,90 | 21,43 | 21,83 | 00:00:00 | | 2006-02-08 | 21,51 | 1.557.400 | 21,60 | 21,27 | 21,53 | 00:00:00 | | 2006-02-09 | 21,93 | 678.700 | 21,98 | 21,46 | 21,46 | 00:00:00 | | 2006-02-10 | 21,63 | 2.252.700 | 21,93 | 21,45 | 21,93 | 00:00:00 | | 2006-02-13 | 21,63 | 1.617.400 | 21,70 | 21,50 | 21,63 | 00:00:00 | | 2006-02-14 | 21,31 | 1.381.800 | 21,64 | 21,18 | 21,61 | 00:00:00 | | 2006-02-15 | 21,27 | 1.217.400 | 21,45 | 21,13 | 21,45 | 00:00:00 | | 2006-02-16 | 21,14 | 1.192.100 | 21,33 | 21,05 | 21,16 | 00:00:00 | | 2006-02-17 | 20,60 | 1.809.900 | 21,14 | 20,59 | 21,04 | 00:00:00 | | 2006-02-20 | 20,39 | 1.921.600 | 20,76 | 20,22 | 20,50 | 00:00:00 | | 2006-02-21 | 20,00 | 1.973.400 | 20,29 | 19,82 | 20,25 | 00:00:00 | | 2006-02-22 | 21,00 | 3.333.200 | 21,07 | 20,05 | 20,13 | 00:00:00 | | 2006-02-23 | 20,70 | 2.034.100 | 21,18 | 20,61 | 21,18 | 00:00:00 | | 2006-02-24 | 20,38 | 1.507.500 | 20,91 | 20,31 | 20,59 | 00:00:00 | | 2006-02-27 | 20,35 | 1.950.200 | 20,80 | 19,96 | 20,54 | 00:00:00 | | 2006-02-28 | 20,50 | 2.527.300 | 20,55 | 20,23 | 20,45 | 00:00:00 | | 2006-03-01 | 20,55 | 2.040.900 | 20,93 | 20,49 | 20,50 | 00:00:00 | | 2006-03-02 | 21,11 | 2.316.700 | 21,45 | 20,76 | 20,80 | 00:00:00 | | 2006-03-03 | 21,57 | 2.311.000 | 21,79 | 21,18 | 21,29 | 00:00:00 | | 2006-03-06 | 21,15 | 1.462.800 | 21,90 | 21,06 | 21,87 | 00:00:00 | | 2006-03-07 | 21,10 | 2.897.700 | 21,20 | 20,45 | 21,14 | 00:00:00 | | 2006-03-08 | 21,00 | 2.631.300 | 21,14 | 20,57 | 21,10 | 00:00:00 | | 2006-03-09 | 21,08 | 839.700 | 21,33 | 20,97 | 21,31 | 00:00:00 | | 2006-03-10 | 21,16 | 1.180.900 | 21,25 | 20,80 | 21,00 | 00:00:00 | | 2006-03-13 | 21,58 | 1.287.200 | 21,63 | 21,20 | 21,35 | 00:00:00 | | 2006-03-14 | 21,44 | 1.579.300 | 21,61 | 21,09 | 21,59 | 00:00:00 | | 2006-03-15 | 21,38 | 1.293.700 | 21,74 | 21,37 | 21,65 | 00:00:00 | | 2006-03-16 | 21,24 | 1.658.900 | 21,49 | 21,19 | 21,49 | 00:00:00 | | 2006-03-17 | 21,23 | 978.400 | 21,46 | 21,13 | 21,30 | 00:00:00 | | 2006-03-20 | 21,25 | 766.300 | 21,42 | 21,19 | 21,28 | 00:00:00 | | 2006-03-21 | 20,97 | 1.063.700 | 21,35 | 20,85 | 21,35 | 00:00:00 | | 2006-03-22 | 20,90 | 1.326.500 | 21,03 | 20,66 | 20,86 | 00:00:00 | | 2006-03-23 | 21,20 | 1.484.400 | 21,38 | 20,90 | 20,90 | 00:00:00 | | 2006-03-24 | 21,25 | 904.700 | 21,34 | 21,16 | 21,25 | 00:00:00 | | 2006-03-27 | 20,90 | 1.469.200 | 21,34 | 20,90 | 21,34 | 00:00:00 | | 2006-03-28 | 20,64 | 1.117.200 | 20,98 | 20,58 | 20,88 | 00:00:00 | | 2006-03-29 | 20,50 | 1.274.900 | 20,78 | 20,46 | 20,76 | 00:00:00 | | 2006-03-30 | 20,66 | 1.480.900 | 20,75 | 20,44 | 20,64 | 00:00:00 | | 2006-03-31 | 20,61 | 1.394.300 | 20,78 | 20,46 | 20,51 | 00:00:00 | | 2006-04-03 | 20,78 | 1.532.400 | 20,98 | 20,67 | 20,84 | 00:00:00 | | 2006-04-04 | 20,73 | 2.057.100 | 20,84 | 20,70 | 20,81 | 00:00:00 | | 2006-04-05 | 21,00 | 1.989.400 | 21,08 | 20,42 | 20,79 | 00:00:00 | | 2006-04-06 | 20,85 | 1.459.400 | 21,18 | 20,76 | 21,18 | 00:00:00 | | 2006-04-07 | 21,19 | 3.344.200 | 21,55 | 20,86 | 20,95 | 00:00:00 | | 2006-04-10 | 21,34 | 2.742.600 | 21,44 | 21,21 | 21,30 | 00:00:00 | | 2006-04-11 | 21,00 | 2.792.200 | 21,40 | 20,97 | 21,35 | 00:00:00 | | 2006-04-12 | 21,10 | 2.706.000 | 21,20 | 20,95 | 21,09 | 00:00:00 | | 2006-04-13 | 21,04 | 396.800 | 21,21 | 21,00 | 21,21 | 00:00:00 | | 2006-04-14 | 21,04 | 0 | 21,04 | 21,04 | 21,04 | 00:00:00 | | 2006-04-17 | 21,04 | 0 | 21,04 | 21,04 | 21,04 | 00:00:00 | | 2006-04-18 | 20,95 | 4.291.600 | 21,27 | 20,95 | 21,20 | 00:00:00 | | 2006-04-19 | 21,00 | 4.903.700 | 21,24 | 20,87 | 21,12 | 00:00:00 | | 2006-04-20 | 21,46 | 3.077.300 | 21,48 | 21,00 | 21,05 | 00:00:00 | | 2006-04-21 | 21,96 | 7.566.300 | 22,08 | 21,60 | 21,60 | 00:00:00 | | 2006-04-24 | 21,99 | 5.396.200 | 22,34 | 21,95 | 22,10 | 00:00:00 | | 2006-04-25 | 20,66 | 7.098.300 | 21,04 | 20,60 | 20,61 | 00:00:00 | | 2006-04-26 | 20,65 | 912.700 | 20,80 | 20,61 | 20,74 | 00:00:00 | | 2006-04-27 | 20,68 | 2.801.400 | 20,82 | 20,48 | 20,70 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 > >> |
|
