|
 TELECINCO - [Ticker: BTL.MC] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para BTL.MC desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-12-12 | 21,68 | 373.500 | 21,82 | 21,62 | 21,74 | 00:00:00 | | 2006-12-13 | 21,90 | 692.700 | 22,00 | 21,72 | 21,72 | 00:00:00 | | 2006-12-14 | 22,00 | 408.600 | 22,05 | 21,73 | 21,90 | 00:00:00 | | 2006-12-15 | 21,96 | 576.900 | 22,05 | 21,86 | 22,00 | 00:00:00 | | 2006-12-18 | 22,06 | 477.100 | 22,12 | 21,85 | 21,87 | 00:00:00 | | 2006-12-19 | 21,73 | 786.800 | 22,05 | 21,53 | 22,05 | 00:00:00 | | 2006-12-20 | 21,70 | 533.900 | 21,83 | 21,64 | 21,83 | 00:00:00 | | 2006-12-21 | 21,67 | 598.200 | 21,75 | 21,35 | 21,67 | 00:00:00 | | 2006-12-22 | 21,45 | 747.400 | 21,65 | 21,32 | 21,65 | 00:00:00 | | 2006-12-27 | 21,75 | 546.900 | 21,75 | 21,15 | 21,15 | 00:00:00 | | 2006-12-28 | 21,57 | 266.200 | 21,69 | 21,47 | 21,69 | 00:00:00 | | 2006-12-29 | 21,58 | 462.900 | 21,60 | 21,18 | 21,50 | 00:00:00 | | 2007-01-02 | 21,87 | 738.900 | 22,15 | 21,49 | 21,50 | 00:00:00 | | 2007-01-03 | 22,00 | 469.200 | 22,02 | 21,67 | 21,85 | 00:00:00 | | 2007-01-04 | 21,65 | 826.400 | 21,97 | 21,50 | 21,97 | 00:00:00 | | 2007-01-05 | 21,31 | 956.600 | 21,82 | 21,26 | 21,50 | 00:00:00 | | 2007-01-08 | 21,26 | 899.000 | 21,55 | 21,20 | 21,40 | 00:00:00 | | 2007-01-09 | 21,37 | 1.138.900 | 21,50 | 21,06 | 21,48 | 00:00:00 | | 2007-01-10 | 21,29 | 745.500 | 21,42 | 21,11 | 21,30 | 00:00:00 | | 2007-01-11 | 21,70 | 507.000 | 21,72 | 21,29 | 21,31 | 00:00:00 | | 2007-01-12 | 21,73 | 482.200 | 21,80 | 21,52 | 21,57 | 00:00:00 | | 2007-01-15 | 21,72 | 504.800 | 21,90 | 21,68 | 21,78 | 00:00:00 | | 2007-01-16 | 21,61 | 587.000 | 21,78 | 21,50 | 21,71 | 00:00:00 | | 2007-01-17 | 21,40 | 1.061.500 | 21,74 | 21,31 | 21,55 | 00:00:00 | | 2007-01-18 | 20,80 | 1.971.800 | 21,44 | 20,76 | 21,38 | 00:00:00 | | 2007-01-19 | 20,80 | 974.500 | 20,98 | 20,50 | 20,71 | 00:00:00 | | 2007-01-22 | 20,56 | 960.000 | 20,92 | 20,55 | 20,86 | 00:00:00 | | 2007-01-23 | 20,45 | 730.900 | 20,70 | 20,41 | 20,50 | 00:00:00 | | 2007-01-24 | 20,82 | 1.505.500 | 20,97 | 20,40 | 20,50 | 00:00:00 | | 2007-01-25 | 20,95 | 775.200 | 21,06 | 20,62 | 20,82 | 00:00:00 | | 2007-01-26 | 20,59 | 787.500 | 21,33 | 20,51 | 21,00 | 00:00:00 | | 2007-01-29 | 20,62 | 565.300 | 20,70 | 20,52 | 20,62 | 00:00:00 | | 2007-01-30 | 20,64 | 557.800 | 20,79 | 20,51 | 20,52 | 00:00:00 | | 2007-01-31 | 20,78 | 1.154.700 | 20,88 | 20,55 | 20,78 | 00:00:00 | | 2007-02-01 | 20,41 | 2.028.900 | 20,94 | 20,35 | 20,85 | 00:00:00 | | 2007-02-02 | 20,33 | 1.161.500 | 20,63 | 20,21 | 20,47 | 00:00:00 | | 2007-02-05 | 20,15 | 1.939.600 | 20,42 | 19,96 | 20,37 | 00:00:00 | | 2007-02-06 | 20,34 | 1.767.000 | 20,38 | 20,15 | 20,15 | 00:00:00 | | 2007-02-07 | 20,69 | 1.281.400 | 20,70 | 20,21 | 20,42 | 00:00:00 | | 2007-02-08 | 20,84 | 1.905.000 | 20,85 | 20,47 | 20,73 | 00:00:00 | | 2007-02-09 | 20,72 | 1.248.200 | 21,20 | 20,60 | 20,85 | 00:00:00 | | 2007-02-12 | 20,82 | 820.400 | 21,00 | 20,57 | 20,70 | 00:00:00 | | 2007-02-13 | 20,68 | 961.300 | 20,80 | 20,62 | 20,80 | 00:00:00 | | 2007-02-14 | 20,70 | 7.002.400 | 20,82 | 20,65 | 20,70 | 00:00:00 | | 2007-02-15 | 20,84 | 1.371.900 | 20,97 | 20,66 | 20,70 | 00:00:00 | | 2007-02-16 | 20,77 | 1.401.500 | 20,98 | 20,70 | 20,93 | 00:00:00 | | 2007-02-20 | 20,89 | 1.502.100 | 21,01 | 20,78 | 21,01 | 00:00:00 | | 2007-02-21 | 20,64 | 1.194.800 | 21,02 | 20,60 | 20,99 | 00:00:00 | | 2007-02-22 | 20,46 | 904.500 | 20,85 | 20,42 | 20,78 | 00:00:00 | | 2007-02-23 | 20,75 | 740.100 | 20,75 | 20,43 | 20,50 | 00:00:00 | | 2007-02-26 | 21,24 | 1.484.400 | 21,24 | 20,79 | 20,89 | 00:00:00 | | 2007-02-27 | 20,91 | 1.926.700 | 21,24 | 20,82 | 21,24 | 00:00:00 | | 2007-02-28 | 21,01 | 1.803.900 | 21,10 | 20,10 | 20,50 | 00:00:00 | | 2007-03-01 | 20,60 | 1.296.600 | 21,15 | 19,91 | 20,83 | 00:00:00 | | 2007-03-02 | 20,44 | 1.135.400 | 20,80 | 20,26 | 20,45 | 00:00:00 | | 2007-03-05 | 20,06 | 1.229.600 | 20,29 | 19,75 | 19,90 | 00:00:00 | | 2007-03-06 | 20,19 | 1.095.900 | 20,29 | 19,90 | 20,09 | 00:00:00 | | 2007-03-07 | 20,40 | 1.012.400 | 20,74 | 20,14 | 20,33 | 00:00:00 | | 2007-03-08 | 20,80 | 863.000 | 20,80 | 20,38 | 20,52 | 00:00:00 | | 2007-03-09 | 20,84 | 741.900 | 20,92 | 20,55 | 20,76 | 00:00:00 | | 2007-03-12 | 20,78 | 513.300 | 21,10 | 20,60 | 20,93 | 00:00:00 | | 2007-03-13 | 20,66 | 471.800 | 20,93 | 20,61 | 20,87 | 00:00:00 | | 2007-03-14 | 20,40 | 1.333.200 | 20,75 | 20,17 | 20,38 | 00:00:00 | | 2007-03-15 | 20,98 | 963.600 | 20,98 | 20,10 | 20,52 | 00:00:00 | | 2007-03-16 | 21,05 | 1.345.900 | 21,11 | 20,57 | 20,95 | 00:00:00 | | 2007-03-19 | 21,25 | 487.000 | 21,25 | 20,98 | 21,16 | 00:00:00 | | 2007-03-20 | 21,35 | 1.527.600 | 21,40 | 20,82 | 21,23 | 00:00:00 | | 2007-03-21 | 21,27 | 1.414.500 | 21,40 | 21,16 | 21,38 | 00:00:00 | | 2007-03-22 | 21,60 | 1.377.000 | 21,70 | 21,30 | 21,59 | 00:00:00 | | 2007-03-23 | 21,80 | 1.074.200 | 21,80 | 21,43 | 21,64 | 00:00:00 | | 2007-03-26 | 21,90 | 894.000 | 22,00 | 21,75 | 21,86 | 00:00:00 | | 2007-03-27 | 21,57 | 1.657.300 | 22,08 | 21,57 | 22,00 | 00:00:00 | | 2007-03-28 | 21,47 | 1.142.200 | 21,52 | 21,32 | 21,48 | 00:00:00 | | 2007-03-29 | 21,72 | 672.700 | 21,78 | 21,33 | 21,61 | 00:00:00 | | 2007-03-30 | 21,63 | 1.003.700 | 21,73 | 21,45 | 21,66 | 00:00:00 | | 2007-04-02 | 21,96 | 626.300 | 21,97 | 21,51 | 21,60 | 00:00:00 | | 2007-04-03 | 22,21 | 1.997.300 | 22,25 | 21,87 | 22,01 | 00:00:00 | | 2007-04-04 | 22,10 | 2.345.400 | 22,54 | 21,95 | 22,25 | 00:00:00 | | 2007-04-05 | 22,00 | 970.900 | 22,24 | 21,89 | 22,21 | 00:00:00 | | 2007-04-10 | 22,66 | 1.980.300 | 22,70 | 22,00 | 22,00 | 00:00:00 | | 2007-04-11 | 22,75 | 1.862.400 | 22,93 | 22,45 | 22,67 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 > >> |
|
