Bolsa ES - Histórico de Cotizaciones de iShares Balanced [CBD.TO]

iShares Balanced - [Ticker: CBD.TO]
Última Transacción	22,030	Hora de Cotización	2017-11-01 - 13:30:00
Variación	-0,050 (-0.23%)	Rango 52 Semanas	[0,000 - 0,000]
Máximo	22,030	Mínimo	22,030
Volumen	448	Volumen Medio (3m)	0
Demanda / Oferta	22,060 x 0 - 22,100 x 0	Yield
Cierre Anterior	22,080	PER	0,00%
Apertura	22,030	EPS	0,00
Fecha Ex-Dividendo		Fecha Dividendo
Capitalización Bursátil	0	Objetivo Estimado 1 Año	0,000
Nota: Los datos pueden tener un retraso de algunos minutos.

Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para CBD.TO desde 2000-01-01 hasta 2024-04-26
Filtrar el histórico: desde / / hasta / /
Fecha	Cierro	Volumen	Máximo	Mínimo	Apertura	Hora
2010-05-05	17,97	13.300	18,10	17,88	18,10	00:00:00
2010-05-06	17,30	11.000	17,97	17,30	17,96	00:00:00
2010-05-07	17,78	4.500	17,98	17,60	17,98	00:00:00
2010-05-10	17,93	14.500	17,99	17,51	17,99	00:00:00
2010-05-11	17,99	2.200	17,99	17,91	17,93	00:00:00
2010-05-12	18,05	14.900	18,53	18,00	18,00	00:00:00
2010-05-13	18,07	15.200	18,12	18,03	18,07	00:00:00
2010-05-14	17,95	12.600	18,07	17,94	18,07	00:00:00
2010-05-17	17,74	6.900	18,01	17,74	18,01	00:00:00
2010-05-18	17,74	5.600	17,80	17,74	17,75	00:00:00
2010-05-19	17,74	0	17,74	17,74	17,74	00:00:00
2010-05-20	17,40	5.400	17,78	17,40	17,78	00:00:00
2010-05-21	17,49	2.000	17,49	17,24	17,24	00:00:00
2010-05-25	17,50	1.800	17,50	17,16	17,16	00:00:00
2010-05-26	17,46	6.600	17,54	17,39	17,52	00:00:00
2010-05-27	17,65	5.000	17,70	17,44	17,44	00:00:00
2010-05-28	17,75	600	17,84	17,75	17,84	00:00:00
2010-05-31	17,63	5.200	17,65	17,60	17,60	00:00:00
2010-06-01	17,72	1.400	17,76	17,58	17,76	00:00:00
2010-06-02	17,72	0	17,72	17,72	17,72	00:00:00
2010-06-03	17,74	1.100	17,74	17,68	17,72	00:00:00
2010-06-04	17,65	2.700	17,86	17,65	17,86	00:00:00
2010-06-07	17,55	3.500	17,55	17,55	17,55	00:00:00
2010-06-08	17,50	500	17,50	17,50	17,50	00:00:00
2010-06-09	17,55	2.200	17,58	17,55	17,58	00:00:00
2010-06-10	17,65	2.300	17,66	17,57	17,57	00:00:00
2010-06-11	17,61	14.300	17,68	17,56	17,68	00:00:00
2010-06-14	17,76	1.400	17,78	17,68	17,68	00:00:00
2010-06-15	17,95	900	17,95	17,82	17,82	00:00:00
2010-06-16	17,85	1.100	17,85	17,85	17,85	00:00:00
2010-06-17	17,98	400	17,98	17,85	17,85	00:00:00
2010-06-18	17,97	1.400	17,97	17,95	17,95	00:00:00
2010-06-21	18,00	4.200	18,12	18,00	18,12	00:00:00
2010-06-22	17,90	2.300	18,02	17,90	17,93	00:00:00
2010-06-23	17,94	1.400	18,11	17,94	18,11	00:00:00
2010-06-24	17,94	0	17,94	17,94	17,94	00:00:00
2010-06-25	17,57	400	17,58	17,56	17,58	00:00:00
2010-06-28	17,70	2.600	17,70	17,70	17,70	00:00:00
2010-06-29	17,50	1.900	17,79	17,50	17,79	00:00:00
2010-06-30	17,57	1.200	17,57	17,57	17,57	00:00:00
2010-07-02	17,52	1.200	17,52	17,48	17,48	00:00:00
2010-07-05	17,50	800	17,51	17,50	17,50	00:00:00
2010-07-06	17,49	4.700	17,49	17,39	17,39	00:00:00
2010-07-07	17,50	15.600	17,50	17,50	17,50	00:00:00
2010-07-08	17,63	700	17,71	17,63	17,71	00:00:00
2010-07-09	17,71	1.300	17,71	17,71	17,71	00:00:00
2010-07-12	17,65	2.400	17,65	17,65	17,65	00:00:00
2010-07-13	17,81	800	17,81	17,72	17,72	00:00:00
2010-07-14	17,85	500	17,91	17,85	17,91	00:00:00
2010-07-15	17,85	200	17,85	17,85	17,85	00:00:00
2010-07-16	17,81	4.800	17,81	17,80	17,80	00:00:00
2010-07-19	17,81	900	17,81	17,81	17,81	00:00:00
2010-07-20	17,75	1.000	17,75	17,75	17,75	00:00:00
2010-07-21	17,80	5.900	17,86	17,80	17,86	00:00:00
2010-07-22	17,87	2.800	17,90	17,87	17,90	00:00:00
2010-07-23	17,90	6.800	17,90	17,87	17,90	00:00:00
2010-07-26	17,96	20.300	18,13	17,94	18,13	00:00:00
2010-07-27	17,98	1.200	18,05	17,97	18,05	00:00:00
2010-07-28	17,94	2.500	18,12	17,94	18,12	00:00:00
2010-07-29	17,98	1.500	18,07	17,98	18,07	00:00:00
2010-07-30	18,03	6.500	18,66	17,99	17,99	00:00:00
2010-08-03	18,15	4.800	18,25	18,08	18,25	00:00:00
2010-08-04	18,17	5.100	18,17	18,15	18,15	00:00:00
2010-08-05	18,10	21.500	18,11	18,09	18,10	00:00:00
2010-08-06	18,13	2.200	18,13	18,08	18,12	00:00:00
2010-08-09	18,16	3.200	18,16	18,02	18,02	00:00:00
2010-08-10	18,19	3.200	18,19	18,15	18,15	00:00:00
2010-08-11	18,04	19.600	18,21	18,01	18,21	00:00:00
2010-08-12	18,07	2.500	18,07	18,01	18,01	00:00:00
2010-08-13	17,94	1.000	18,13	17,94	18,13	00:00:00
2010-08-16	18,00	2.700	18,00	18,00	18,00	00:00:00
2010-08-17	18,11	6.100	18,11	18,03	18,05	00:00:00
2010-08-18	18,11	1.400	18,12	18,11	18,12	00:00:00
2010-08-19	17,95	1.100	18,02	17,95	18,01	00:00:00
2010-08-20	17,95	0	17,95	17,95	17,95	00:00:00
2010-08-23	18,10	3.600	18,10	18,00	18,00	00:00:00
2010-08-24	18,10	0	18,10	18,10	18,10	00:00:00
2010-08-25	17,94	500	17,94	17,94	17,94	00:00:00
2010-08-26	17,91	600	17,92	17,91	17,92	00:00:00
2010-08-27	18,00	3.100	18,11	17,92	18,11	00:00:00
2010-08-30	17,98	5.800	18,17	17,97	18,17	00:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>