|
 iShares Balanced - [Ticker: CBD.TO] |     | | Última Transacción | 22,030 | Hora de Cotización | 2017-11-01 - 13:30:00 | | Variación | -0,050 (-0.23%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 22,030 | Mínimo | 22,030 | | Volumen | 448 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 22,060 x 0 - 22,100 x 0 | Yield | | | Cierre Anterior | 22,080 | PER | 0,00% | | Apertura | 22,030 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CBD.TO desde 2000-01-01 hasta 2024-05-08 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2009-01-26 | 14,98 | 900 | 15,00 | 14,89 | 14,89 | 00:00:00 | | 2009-01-27 | 14,56 | 4.400 | 14,56 | 14,20 | 14,20 | 00:00:00 | | 2009-01-28 | 14,56 | 0 | 14,56 | 14,56 | 14,56 | 00:00:00 | | 2009-01-29 | 14,99 | 2.400 | 15,48 | 14,99 | 15,48 | 00:00:00 | | 2009-01-30 | 14,99 | 0 | 14,99 | 14,99 | 14,99 | 00:00:00 | | 2009-02-02 | 14,73 | 2.500 | 14,85 | 14,73 | 14,85 | 00:00:00 | | 2009-02-03 | 14,73 | 0 | 14,73 | 14,73 | 14,73 | 00:00:00 | | 2009-02-04 | 14,92 | 1.700 | 14,97 | 14,92 | 14,97 | 00:00:00 | | 2009-02-05 | 14,92 | 0 | 14,92 | 14,92 | 14,92 | 00:00:00 | | 2009-02-06 | 15,18 | 1.000 | 15,18 | 15,18 | 15,18 | 00:00:00 | | 2009-02-09 | 15,00 | 200 | 15,00 | 15,00 | 15,00 | 00:00:00 | | 2009-02-10 | 15,00 | 0 | 15,00 | 15,00 | 15,00 | 00:00:00 | | 2009-02-11 | 15,00 | 10.900 | 15,25 | 15,00 | 15,25 | 00:00:00 | | 2009-02-12 | 15,10 | 200 | 15,10 | 15,10 | 15,10 | 00:00:00 | | 2009-02-13 | 15,00 | 14.100 | 15,03 | 15,00 | 15,00 | 00:00:00 | | 2009-02-17 | 14,78 | 5.100 | 15,11 | 14,75 | 15,11 | 00:00:00 | | 2009-02-18 | 14,50 | 10.500 | 14,70 | 14,50 | 14,70 | 00:00:00 | | 2009-02-19 | 14,50 | 23.200 | 14,58 | 14,50 | 14,56 | 00:00:00 | | 2009-02-20 | 14,24 | 400 | 14,24 | 14,16 | 14,16 | 00:00:00 | | 2009-02-23 | 14,24 | 0 | 14,24 | 14,24 | 14,24 | 00:00:00 | | 2009-02-24 | 14,30 | 100 | 14,30 | 14,30 | 14,30 | 00:00:00 | | 2009-02-25 | 14,22 | 700 | 14,25 | 14,17 | 14,25 | 00:00:00 | | 2009-02-26 | 14,30 | 1.000 | 14,43 | 14,30 | 14,43 | 00:00:00 | | 2009-02-27 | 14,30 | 100 | 14,30 | 14,30 | 14,30 | 00:00:00 | | 2009-03-02 | 13,80 | 12.800 | 14,05 | 13,80 | 14,05 | 00:00:00 | | 2009-03-03 | 13,77 | 700 | 13,97 | 13,77 | 13,96 | 00:00:00 | | 2009-03-04 | 13,87 | 100 | 13,87 | 13,87 | 13,87 | 00:00:00 | | 2009-03-05 | 13,87 | 0 | 13,87 | 13,87 | 13,87 | 00:00:00 | | 2009-03-06 | 13,87 | 100 | 13,87 | 13,87 | 13,87 | 00:00:00 | | 2009-03-09 | 13,75 | 4.000 | 13,75 | 13,75 | 13,75 | 00:00:00 | | 2009-03-10 | 13,92 | 5.100 | 13,92 | 13,84 | 13,84 | 00:00:00 | | 2009-03-11 | 13,92 | 0 | 13,92 | 13,92 | 13,92 | 00:00:00 | | 2009-03-12 | 14,24 | 1.000 | 14,25 | 14,24 | 14,25 | 00:00:00 | | 2009-03-13 | 14,21 | 11.800 | 14,50 | 14,21 | 14,50 | 00:00:00 | | 2009-03-16 | 14,21 | 0 | 14,21 | 14,21 | 14,21 | 00:00:00 | | 2009-03-17 | 14,53 | 1.600 | 14,53 | 14,51 | 14,51 | 00:00:00 | | 2009-03-18 | 14,40 | 700 | 14,40 | 14,40 | 14,40 | 00:00:00 | | 2009-03-19 | 14,83 | 1.500 | 14,83 | 14,83 | 14,83 | 00:00:00 | | 2009-03-20 | 14,83 | 0 | 14,83 | 14,83 | 14,83 | 00:00:00 | | 2009-03-23 | 14,95 | 700 | 14,95 | 14,70 | 14,88 | 00:00:00 | | 2009-03-24 | 14,90 | 200 | 14,90 | 14,90 | 14,90 | 00:00:00 | | 2009-03-25 | 14,82 | 2.000 | 14,82 | 14,82 | 14,82 | 00:00:00 | | 2009-03-26 | 14,62 | 200 | 14,62 | 14,62 | 14,62 | 00:00:00 | | 2009-03-27 | 14,73 | 100 | 14,73 | 14,73 | 14,73 | 00:00:00 | | 2009-03-30 | 14,73 | 0 | 14,73 | 14,73 | 14,73 | 00:00:00 | | 2009-03-31 | 14,71 | 4.800 | 14,71 | 14,60 | 14,60 | 00:00:00 | | 2009-04-01 | 14,79 | 500 | 14,79 | 14,79 | 14,79 | 00:00:00 | | 2009-04-02 | 14,98 | 2.100 | 14,98 | 14,98 | 14,98 | 00:00:00 | | 2009-04-03 | 14,91 | 4.000 | 14,91 | 14,89 | 14,89 | 00:00:00 | | 2009-04-06 | 14,93 | 1.700 | 15,18 | 14,93 | 15,18 | 00:00:00 | | 2009-04-07 | 14,74 | 1.000 | 15,00 | 14,73 | 15,00 | 00:00:00 | | 2009-04-08 | 14,74 | 3.000 | 14,74 | 14,74 | 14,74 | 00:00:00 | | 2009-04-09 | 15,04 | 500 | 15,14 | 15,04 | 15,14 | 00:00:00 | | 2009-04-13 | 15,25 | 800 | 15,29 | 15,25 | 15,29 | 00:00:00 | | 2009-04-14 | 15,25 | 700 | 15,30 | 15,25 | 15,30 | 00:00:00 | | 2009-04-15 | 15,29 | 2.200 | 15,50 | 15,25 | 15,50 | 00:00:00 | | 2009-04-16 | 15,47 | 1.600 | 15,47 | 15,35 | 15,35 | 00:00:00 | | 2009-04-17 | 15,56 | 3.500 | 15,56 | 15,52 | 15,52 | 00:00:00 | | 2009-04-20 | 15,33 | 5.100 | 15,33 | 15,33 | 15,33 | 00:00:00 | | 2009-04-21 | 15,35 | 5.000 | 15,35 | 15,35 | 15,35 | 00:00:00 | | 2009-04-22 | 15,43 | 600 | 15,43 | 15,43 | 15,43 | 00:00:00 | | 2009-04-23 | 15,43 | 0 | 15,43 | 15,43 | 15,43 | 00:00:00 | | 2009-04-24 | 15,40 | 400 | 15,40 | 15,40 | 15,40 | 00:00:00 | | 2009-04-27 | 15,50 | 2.500 | 15,56 | 15,50 | 15,52 | 00:00:00 | | 2009-04-28 | 15,55 | 1.100 | 15,55 | 15,55 | 15,55 | 00:00:00 | | 2009-04-29 | 15,59 | 700 | 15,59 | 15,59 | 15,59 | 00:00:00 | | 2009-04-30 | 15,72 | 2.900 | 15,75 | 15,62 | 15,62 | 00:00:00 | | 2009-05-01 | 15,72 | 0 | 15,72 | 15,72 | 15,72 | 00:00:00 | | 2009-05-04 | 15,77 | 1.100 | 15,92 | 15,77 | 15,92 | 00:00:00 | | 2009-05-05 | 16,00 | 11.700 | 16,03 | 15,84 | 15,84 | 00:00:00 | | 2009-05-06 | 16,19 | 300 | 16,19 | 16,15 | 16,15 | 00:00:00 | | 2009-05-07 | 16,10 | 3.400 | 16,43 | 16,10 | 16,43 | 00:00:00 | | 2009-05-08 | 16,42 | 100 | 16,42 | 16,42 | 16,42 | 00:00:00 | | 2009-05-11 | 16,03 | 5.700 | 16,18 | 16,03 | 16,18 | 00:00:00 | | 2009-05-12 | 16,15 | 2.600 | 16,18 | 16,15 | 16,18 | 00:00:00 | | 2009-05-13 | 16,15 | 0 | 16,15 | 16,15 | 16,15 | 00:00:00 | | 2009-05-14 | 16,00 | 1.100 | 16,00 | 16,00 | 16,00 | 00:00:00 | | 2009-05-15 | 16,00 | 200 | 16,00 | 16,00 | 16,00 | 00:00:00 | | 2009-05-19 | 15,96 | 6.100 | 16,14 | 15,96 | 16,11 | 00:00:00 | | 2009-05-20 | 15,96 | 0 | 15,96 | 15,96 | 15,96 | 00:00:00 | | 2009-05-21 | 16,00 | 300 | 16,04 | 16,00 | 16,04 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
