|
 iShares Balanced - [Ticker: CBD.TO] |     | | Última Transacción | 22,030 | Hora de Cotización | 2017-11-01 - 13:30:00 | | Variación | -0,050 (-0.23%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 22,030 | Mínimo | 22,030 | | Volumen | 448 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 22,060 x 0 - 22,100 x 0 | Yield | | | Cierre Anterior | 22,080 | PER | 0,00% | | Apertura | 22,030 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CBD.TO desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2009-05-21 | 16,00 | 300 | 16,04 | 16,00 | 16,04 | 00:00:00 | | 2009-05-22 | 16,13 | 300 | 16,13 | 16,00 | 16,00 | 00:00:00 | | 2009-05-25 | 16,29 | 1.400 | 16,29 | 16,10 | 16,10 | 00:00:00 | | 2009-05-26 | 16,16 | 600 | 16,16 | 16,14 | 16,14 | 00:00:00 | | 2009-05-27 | 16,24 | 900 | 16,27 | 16,24 | 16,24 | 00:00:00 | | 2009-05-28 | 16,39 | 3.600 | 16,39 | 16,25 | 16,25 | 00:00:00 | | 2009-05-29 | 16,28 | 1.900 | 16,38 | 16,28 | 16,38 | 00:00:00 | | 2009-06-01 | 16,47 | 2.000 | 16,50 | 16,47 | 16,50 | 00:00:00 | | 2009-06-02 | 16,68 | 4.300 | 16,71 | 16,46 | 16,46 | 00:00:00 | | 2009-06-03 | 16,38 | 97.500 | 16,59 | 16,38 | 16,59 | 00:00:00 | | 2009-06-04 | 16,58 | 8.400 | 16,58 | 16,41 | 16,41 | 00:00:00 | | 2009-06-05 | 16,63 | 3.300 | 16,71 | 16,63 | 16,71 | 00:00:00 | | 2009-06-08 | 16,62 | 3.700 | 16,62 | 16,60 | 16,60 | 00:00:00 | | 2009-06-09 | 16,63 | 3.100 | 16,63 | 16,63 | 16,63 | 00:00:00 | | 2009-06-10 | 16,53 | 7.800 | 16,76 | 16,51 | 16,76 | 00:00:00 | | 2009-06-11 | 16,53 | 0 | 16,53 | 16,53 | 16,53 | 00:00:00 | | 2009-06-12 | 16,83 | 1.100 | 16,83 | 16,56 | 16,56 | 00:00:00 | | 2009-06-15 | 16,70 | 1.800 | 16,72 | 16,70 | 16,72 | 00:00:00 | | 2009-06-16 | 16,56 | 42.900 | 16,70 | 16,50 | 16,70 | 00:00:00 | | 2009-06-17 | 16,47 | 2.300 | 16,53 | 16,47 | 16,53 | 00:00:00 | | 2009-06-18 | 16,45 | 800 | 16,45 | 16,44 | 16,44 | 00:00:00 | | 2009-06-19 | 16,48 | 2.900 | 16,48 | 16,48 | 16,48 | 00:00:00 | | 2009-06-22 | 16,35 | 3.200 | 16,42 | 16,35 | 16,42 | 00:00:00 | | 2009-06-23 | 16,31 | 5.500 | 16,54 | 16,20 | 16,54 | 00:00:00 | | 2009-06-24 | 16,40 | 1.600 | 16,44 | 16,40 | 16,44 | 00:00:00 | | 2009-06-25 | 16,34 | 5.200 | 16,35 | 16,25 | 16,25 | 00:00:00 | | 2009-06-26 | 16,32 | 1.000 | 16,55 | 16,32 | 16,55 | 00:00:00 | | 2009-06-29 | 16,56 | 400 | 16,56 | 16,56 | 16,56 | 00:00:00 | | 2009-06-30 | 16,56 | 0 | 16,56 | 16,56 | 16,56 | 00:00:00 | | 2009-07-02 | 16,50 | 400 | 16,50 | 16,40 | 16,40 | 00:00:00 | | 2009-07-03 | 16,50 | 0 | 16,50 | 16,50 | 16,50 | 00:00:00 | | 2009-07-06 | 16,36 | 800 | 16,36 | 16,36 | 16,36 | 00:00:00 | | 2009-07-07 | 16,24 | 700 | 16,27 | 16,24 | 16,27 | 00:00:00 | | 2009-07-08 | 16,00 | 6.000 | 16,11 | 16,00 | 16,05 | 00:00:00 | | 2009-07-09 | 16,16 | 1.600 | 16,16 | 16,16 | 16,16 | 00:00:00 | | 2009-07-10 | 16,02 | 1.600 | 16,02 | 16,02 | 16,02 | 00:00:00 | | 2009-07-13 | 16,13 | 200 | 16,13 | 16,13 | 16,13 | 00:00:00 | | 2009-07-14 | 16,30 | 1.900 | 16,31 | 16,09 | 16,09 | 00:00:00 | | 2009-07-15 | 16,39 | 3.700 | 16,39 | 16,36 | 16,36 | 00:00:00 | | 2009-07-16 | 16,26 | 1.800 | 16,36 | 16,20 | 16,20 | 00:00:00 | | 2009-07-17 | 16,42 | 1.800 | 16,42 | 16,26 | 16,26 | 00:00:00 | | 2009-07-20 | 16,60 | 14.600 | 16,65 | 16,45 | 16,60 | 00:00:00 | | 2009-07-21 | 16,40 | 1.700 | 16,56 | 16,40 | 16,56 | 00:00:00 | | 2009-07-22 | 16,44 | 500 | 16,44 | 16,44 | 16,44 | 00:00:00 | | 2009-07-23 | 16,70 | 2.500 | 16,70 | 16,64 | 16,64 | 00:00:00 | | 2009-07-24 | 16,83 | 600 | 16,83 | 16,83 | 16,83 | 00:00:00 | | 2009-07-27 | 16,84 | 4.500 | 16,96 | 16,82 | 16,96 | 00:00:00 | | 2009-07-28 | 16,84 | 7.900 | 16,85 | 16,72 | 16,85 | 00:00:00 | | 2009-07-29 | 16,84 | 0 | 16,84 | 16,84 | 16,84 | 00:00:00 | | 2009-07-30 | 17,02 | 400 | 17,02 | 17,02 | 17,02 | 00:00:00 | | 2009-07-31 | 17,05 | 4.100 | 17,06 | 17,05 | 17,05 | 00:00:00 | | 2009-08-04 | 17,17 | 300 | 17,17 | 17,08 | 17,08 | 00:00:00 | | 2009-08-05 | 17,31 | 1.100 | 17,31 | 17,19 | 17,19 | 00:00:00 | | 2009-08-06 | 17,38 | 700 | 17,40 | 17,38 | 17,40 | 00:00:00 | | 2009-08-07 | 17,41 | 1.400 | 17,41 | 17,36 | 17,36 | 00:00:00 | | 2009-08-10 | 17,20 | 2.800 | 17,41 | 17,20 | 17,41 | 00:00:00 | | 2009-08-11 | 17,12 | 7.300 | 17,21 | 17,12 | 17,21 | 00:00:00 | | 2009-08-12 | 17,35 | 1.000 | 17,35 | 17,17 | 17,17 | 00:00:00 | | 2009-08-13 | 17,34 | 2.300 | 17,45 | 17,34 | 17,45 | 00:00:00 | | 2009-08-14 | 17,32 | 300 | 17,32 | 17,32 | 17,32 | 00:00:00 | | 2009-08-17 | 17,32 | 0 | 17,32 | 17,32 | 17,32 | 00:00:00 | | 2009-08-18 | 17,24 | 2.500 | 17,24 | 17,18 | 17,18 | 00:00:00 | | 2009-08-19 | 17,24 | 0 | 17,24 | 17,24 | 17,24 | 00:00:00 | | 2009-08-20 | 17,25 | 600 | 17,25 | 17,25 | 17,25 | 00:00:00 | | 2009-08-21 | 17,22 | 300 | 17,22 | 17,22 | 17,22 | 00:00:00 | | 2009-08-24 | 17,41 | 5.800 | 17,41 | 17,39 | 17,39 | 00:00:00 | | 2009-08-25 | 17,40 | 6.700 | 17,57 | 17,40 | 17,50 | 00:00:00 | | 2009-08-26 | 17,52 | 900 | 17,55 | 17,52 | 17,55 | 00:00:00 | | 2009-08-27 | 17,52 | 0 | 17,52 | 17,52 | 17,52 | 00:00:00 | | 2009-08-28 | 17,51 | 2.000 | 17,51 | 17,50 | 17,50 | 00:00:00 | | 2009-08-31 | 17,39 | 800 | 17,46 | 17,39 | 17,46 | 00:00:00 | | 2009-09-01 | 17,36 | 1.200 | 17,37 | 17,36 | 17,37 | 00:00:00 | | 2009-09-02 | 17,34 | 1.300 | 17,34 | 17,17 | 17,17 | 00:00:00 | | 2009-09-03 | 17,31 | 8.000 | 17,32 | 17,31 | 17,32 | 00:00:00 | | 2009-09-04 | 17,31 | 0 | 17,31 | 17,31 | 17,31 | 00:00:00 | | 2009-09-08 | 17,32 | 200 | 17,51 | 17,32 | 17,51 | 00:00:00 | | 2009-09-09 | 17,43 | 300 | 17,43 | 17,34 | 17,34 | 00:00:00 | | 2009-09-10 | 17,64 | 1.800 | 17,64 | 17,60 | 17,64 | 00:00:00 | | 2009-09-11 | 17,64 | 0 | 17,64 | 17,64 | 17,64 | 00:00:00 | | 2009-09-14 | 17,65 | 600 | 17,75 | 17,65 | 17,75 | 00:00:00 | | 2009-09-15 | 17,81 | 1.200 | 17,81 | 17,80 | 17,80 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
